DORRS Data
Assets/RETHA

DORRS MARKET INTELLIGENCE

iShares Ethereum Trust ETF Bitget

RETHAEquityReality
Open terminal ↗
Latest reported sale price55.140933DORRS last sale · CGOAs reported: 2026-10-22 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Ethereum Trust ETF Bitget is a Reality tokenized security referencing iShares Ethereum Trust ETF (ETHA) and listed by Bitget as RETHAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price55.1409332026-10-22 03:19 · 28 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 28 records
Reported timeSourcePriceQuantity
2026-10-22 03:19102220260319-0000-XO2724CGOCGOD55.14093270636377000.1216763320043494
2026-10-22 00:00102220260000-0000-XO2722CGOCGOD55.96612907351994400.1198946428571428
2026-10-21 00:00102120260000-0000-XO2720CGOCGOD55.48353215950789500.1208876485415916
2026-10-10 03:20101020260320-0000-VH7052CGOCGOD56.25595654350492001.0055062166962700
2026-10-10 00:00101020260000-0000-VH7050CGOCGOD56.25410459239703401.0055062166962700
2026-10-09 00:00100920260000-0000-VH7048CGOCGOD56.54333683763212001.0003534193320372
2026-10-08 03:18100820260318-0000-UW7080CGOCGOD58.09399011309144009.5515826595561685
2026-10-08 00:00100820260000-0000-VC0412CGOCGOD58.14167863199796009.5450146123431325
2026-10-07 03:18100720260318-0000-UR5804CGOCGOD59.064672003408230070.6772274881516611
2026-10-07 00:00100720260000-0000-UR5802CGOCGOD61.000185447599634068.4414128831339223
2026-10-06 03:19100620260319-0000-UM3174CGOCGOD20.41567281575668005.4764544564152781
2026-10-06 00:00100620260000-0000-UM3172CGOCGOD20.41766674022378305.4764544564152775
2026-10-05 00:00100520260000-0000-UM3170CGOCGOD20.43747974853782005.4710958904109586
2026-10-01 03:19100120260319-0000-TN1514CGOCGOD20.248962531660503050.3343385982230902
2026-10-01 00:00100120260000-0000-TN1512CGOCGOD20.220384449223044050.4089817103311881
2026-09-30 03:21093020260321-0000-TF1104CGOCGOD20.1021606547292820128.4263998010939853
2026-09-30 00:00093020260000-0000-TF1102CGOCGOD20.1931853549427560127.8542029702970349
2026-09-29 03:19092920260319-0000-SZ5898CGOCGOD20.03390363235958604.2638373253493013
2026-09-29 00:00092920260000-0000-SZ5896CGOCGOD20.27332248250273004.2133777120315580
2026-09-28 00:00092820260000-0000-SZ5894CGOCGOD19.97278621342631802.2345995995995994
2026-09-23 03:18092320260318-0000-RJ0078CGOCGOD20.85552001175882003.3290843720038352
2026-09-23 00:00092320260000-0000-RJ0076CGOCGOD20.76695216725649003.3435098700048146
2026-09-22 00:00092220260000-0000-RJ0074CGOCGOD20.67529773634061001.0148791102514506
2026-09-19 03:19091920260319-0000-QU2204CGOCGOD19.714084626768773057.1962677484787090
2026-09-19 00:00091920260000-0000-QU2202CGOCGOD19.714716479159620057.1962677484786988
2026-09-18 03:20091820260320-0000-QQ7756CGOCGOD18.663980017506468074.2480192719486104
2026-09-18 00:00091820260000-0000-QQ7754CGOCGOD18.445789453135752075.1328819068255663
2026-09-17 00:00091720260000-0000-QQ7752CGOCGOD18.594387708092730030.3396937130574969