DORRS Data
Assets/REWJ

DORRS MARKET INTELLIGENCE

iShares MSCI Japan ETF Bitget

REWJEquityReality
Open terminal ↗
Latest reported sale price94.269687DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares MSCI Japan ETF Bitget is a Reality tokenized security referencing iShares MSCI Japan ETF (EWJ) and listed by Bitget as REWJUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price94.2696872026-10-27 03:19 · 50 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 50 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8450CGOCGOD94.26968667566116000.5982023305084745
2026-10-27 00:00102720260000-0000-YE8448CGOCGOD94.53816111277926000.5964962501320376
2026-10-26 00:00102620260000-0000-YE8446CGOCGOD94.00293317906343000.2643432518597237
2026-10-24 03:17102420260317-0000-XV1884CGOCGOD94.04503448987954000.3185923722511420
2026-10-24 00:00102420260000-0000-XV1882CGOCGOD94.03929256860269000.8497078508445767
2026-10-23 03:18102320260318-0000-XR7992CGOCGOD93.21591102246227000.8481045751633986
2026-10-23 00:00102320260000-0000-XR7990CGOCGOD94.41702974697051000.3085029623360135
2026-10-22 00:00102220260000-0000-XR7988CGOCGOD94.65624145326039000.3077865737808739
2026-10-21 03:18102120260318-0000-XK7702CGOCGOD95.76958556911810000.6236741080742750
2026-10-21 00:00102120260000-0000-XK7700CGOCGOD95.69849544056070000.6242602067453275
2026-10-20 03:25102020260325-0000-XG3764CGOCGOD94.38154295153610008.5593838661867471
2026-10-20 00:00102020260000-0000-XG3762CGOCGOD95.36727745926342008.4714941324392299
2026-10-19 00:00101920260000-0000-XG3760CGOCGOD95.64704687350590000.4180442958629335
2026-10-17 03:19101720260319-0000-WS2082CGOCGOD94.677314686705420031.5570919067215399
2026-10-17 00:00101720260000-0000-WS2080CGOCGOD94.678011922284720031.5570919067215367
2026-10-16 00:00101620260000-0000-WS2078CGOCGOD96.13381887651926001.9997921214011018
2026-10-15 03:19101520260319-0000-WH1288CGOCGOD94.21134699285788000.8347683172516171
2026-10-15 00:00101520260000-0000-WH1286CGOCGOD95.26451459893020000.8256633455689567
2026-10-14 03:18101420260318-0000-WB7184CGOCGOD96.73106100641303000.3098987603305785
2026-10-14 00:00101420260000-0000-WB7182CGOCGOD97.20957576682245000.3084013570473938
2026-10-13 03:19101320260319-0000-VW3042CGOCGOD96.36280579751075000.7863431829963710
2026-10-13 00:00101320260000-0000-VW3040CGOCGOD96.57913837074575007.0796079445536368
2026-10-12 03:17101220260317-0000-VR1312CGOCGOD97.89620454371305006.2108879363135334
2026-10-12 00:00101220260000-0000-VW3038CGOCGOD97.89522308417240002.1756899367217803
2026-10-09 03:18100920260318-0000-VC0062CGOCGOD97.07068666697212002.0588017294626310
2026-10-09 00:00100920260000-0000-VC0060CGOCGOD97.08088189801151002.0585898095728252
2026-10-08 00:00100820260000-0000-VC0058CGOCGOD97.43868620278563002.0511999999999993
2026-10-07 03:18100720260318-0000-UR5518CGOCGOD98.79795234130079002.3356628212912369
2026-10-07 00:00100720260000-0000-UR5516CGOCGOD99.30402259720694002.3239045509464361
2026-10-06 03:18100620260318-0000-UM2862CGOCGOD99.13598383787087000.6539259782170230