DORRS Data
Assets/REWZ

DORRS MARKET INTELLIGENCE

iShares MSCI Brazil ETF Bitget

REWZEquityReality
Open terminal ↗
Latest reported sale price33.853203DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares MSCI Brazil ETF Bitget is a Reality tokenized security referencing iShares MSCI Brazil ETF (EWZ) and listed by Bitget as REWZUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price33.8532032026-10-27 03:19 · 58 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 58 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8456CGOCGOD33.85320316000967001774.5000501474929436
2026-10-27 00:00102720260000-0000-YE8454CGOCGOD34.18233077944897002228.9672743207711079
2026-10-26 03:18102620260318-0000-YB4432CGOCGOD34.4348675181761400514.5357122135189531
2026-10-26 00:00102620260000-0000-YE8452CGOCGOD34.75330417831440002.7937625754527161
2026-10-24 03:17102420260317-0000-XV1888CGOCGOD42.711174759331480037.4359298245614016
2026-10-24 00:00102420260000-0000-XV1886CGOCGOD42.708804390818706037.4359298245614077
2026-10-23 03:18102320260318-0000-XR7998CGOCGOD41.808829266048114040.1299832775919802
2026-10-23 00:00102320260000-0000-XR7996CGOCGOD41.824386748896070040.1203988535944549
2026-10-22 00:00102220260000-0000-XR7994CGOCGOD42.26260305544558000.6897257683215130
2026-10-20 03:25102020260325-0000-XG3770CGOCGOD42.11499084699605009.5850510083036773
2026-10-20 00:00102020260000-0000-XG3768CGOCGOD42.13786767033883509.5805050984111925
2026-10-19 00:00101920260000-0000-XG3766CGOCGOD41.80878538192044409.6560683556405355
2026-10-17 03:19101720260319-0000-WS2086CGOCGOD41.958923887745364014802.4839595238083029
2026-10-17 00:00101720260000-0000-WS2084CGOCGOD41.959232887368984014814.0395190476199146
2026-10-16 03:18101620260318-0000-WM8322CGOCGOD41.626487841676210013.2285649148068132
2026-10-16 00:00101620260000-0000-WM8320CGOCGOD41.91040122718431002.7558069129916566
2026-10-15 03:19101520260319-0000-WH1290CGOCGOD42.31568930778772001.1734041548630783
2026-10-15 00:00101520260000-0000-WM8318CGOCGOD41.96633836096416601.1831801951916209
2026-10-13 03:19101320260319-0000-VW3048CGOCGOD43.610538860148715066.0670148911798574
2026-10-13 00:00101320260000-0000-VW3046CGOCGOD43.489085479244466066.2491431196875671
2026-10-12 00:00101220260000-0000-VW3044CGOCGOD44.37167910785108000.4455573069128574
2026-10-10 03:19101020260319-0000-VH6888CGOCGOD43.3758248702993800136.8854780004607258
2026-10-10 00:00101020260000-0000-VH6886CGOCGOD43.3746124397150200144.8913752591568779
2026-10-09 03:18100920260318-0000-VC0068CGOCGOD43.069246400519850014442.6456194895574182
2026-10-09 00:00100920260000-0000-VC0066CGOCGOD42.719585189294820014552.7600046783603916
2026-10-08 03:17100820260317-0000-UW6984CGOCGOD42.443864184405350016.3489592653637860
2026-10-08 00:00100820260000-0000-VC0064CGOCGOD42.479307922639045016.3374188235294116
2026-10-07 03:18100720260318-0000-UR5522CGOCGOD42.710468771709880060.6563272471910089
2026-10-07 00:00100720260000-0000-UR5520CGOCGOD43.183052114109620059.9962560777957986
2026-10-06 03:18100620260318-0000-UM2868CGOCGOD43.029575881221890099.5814474907063021