DORRS Data
Assets/RFIGR

DORRS MARKET INTELLIGENCE

Figure Technology Bitget

RFIGREquityReality
Open terminal ↗
Latest reported sale price21.975344DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Figure Technology Bitget is a Reality tokenized security referencing Figure Technology (FIGR) and listed by Bitget as RFIGRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price21.9753442026-10-27 03:20 · 60 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 60 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8884CGOCGOD21.9753444301384060233.0087247531000447
2026-10-27 00:00102720260000-0000-YE8882CGOCGOD21.9639320696978440233.0087247531000028
2026-10-26 00:00102620260000-0000-YE8880CGOCGOD24.09925075186862001.6551861764999999
2026-10-25 00:00102520260000-0000-XY3602CGOCGOD24.398185653892520037.8271650609999970
2026-10-24 03:18102420260318-0000-XV2210CGOCGOD23.20822035328970406.5575333620318550
2026-10-24 00:00102420260000-0000-XV2208CGOCGOD23.2076146432448800102.9049354560318497
2026-10-23 00:00102320260000-0000-XV2206CGOCGOD22.78453172765173204.3486540990793518
2026-10-21 03:20102120260320-0000-XK8004CGOCGOD26.195983445339800010.2431884057971007
2026-10-21 00:00102120260000-0000-XK8002CGOCGOD26.220408482409034010.2353810975609758
2026-10-20 03:26102020260326-0000-XG4228CGOCGOD25.7284228477607470117.3421281553397942
2026-10-20 00:00102020260000-0000-XG4226CGOCGOD25.6804173376264660117.5704202334630356
2026-10-19 00:00101920260000-0000-XG4224CGOCGOD26.0609775583246600115.8573542944785245
2026-10-17 03:20101720260320-0000-WS2414CGOCGOD26.98470506408088507.4933728248796723
2026-10-17 00:00101720260000-0000-WS2412CGOCGOD26.98378286399610007.4933728248796730
2026-10-16 03:20101620260320-0000-WM8746CGOCGOD27.670254256946798012.2879314079422353
2026-10-16 00:00101620260000-0000-WM8744CGOCGOD27.474041328905088012.3772981818181821
2026-10-15 03:21101520260321-0000-WH1644CGOCGOD24.8140149501027030268.9586433172302550
2026-10-15 00:00101520260000-0000-WH1642CGOCGOD24.9276312453414660267.7728537074148970
2026-10-14 03:19101420260319-0000-WB7534CGOCGOD27.31154561596775609.7257775338455915
2026-10-14 00:00101420260000-0000-WB7532CGOCGOD27.23307226941412309.7543302752293558
2026-10-13 03:20101320260320-0000-VW3496CGOCGOD28.3235137382543560384.1904479717813341
2026-10-13 00:00101320260000-0000-VW3494CGOCGOD28.1734943835215700386.2340141843970965
2026-10-12 00:00101220260000-0000-VW3492CGOCGOD28.187130301127790031.4207054236086474
2026-10-10 03:21101020260321-0000-VH7238CGOCGOD28.5869393475381400420.0780810905278121
2026-10-10 00:00101020260000-0000-VH7236CGOCGOD28.5866773070777800427.4181719678434335
2026-10-09 03:19100920260319-0000-VC0718CGOCGOD27.730203341750050084.7670342342342323
2026-10-09 00:00100920260000-0000-VC0716CGOCGOD27.990072073734456076.4828704034273351
2026-10-08 03:18100820260318-0000-UW7290CGOCGOD27.813067412464623019.7581494789795215
2026-10-08 00:00100820260000-0000-VC0714CGOCGOD27.976372441286280019.6452054305108959
2026-10-07 03:19100720260319-0000-UR6014CGOCGOD27.4928023843127600130.9905127272727065