DORRS Data
Assets/RFLY

DORRS MARKET INTELLIGENCE

Firefly Aerospace Bitget

RFLYEquityReality
Open terminal ↗
Latest reported sale price18.224795DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Firefly Aerospace Bitget is a Reality tokenized security referencing Firefly Aerospace (FLY) and listed by Bitget as RFLYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.2247952026-10-27 03:17 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8080CGOCGOD18.224794941921120038.8109863013698708
2026-10-27 00:00102720260000-0000-YE8078CGOCGOD18.254542992939736045.2424617067833647
2026-10-26 03:16102620260316-0000-YB4288CGOCGOD18.16089497552001206.5308965896589661
2026-10-26 00:00102620260000-0000-YE8076CGOCGOD18.19079244286016802.1997309170785283
2026-10-24 03:15102420260315-0000-XV1586CGOCGOD18.1629457648456000263.0774202420242239
2026-10-24 00:00102420260000-0000-XV1584CGOCGOD18.1624810251481680326.0842079207920744
2026-10-23 03:16102320260316-0000-XR7710CGOCGOD17.4086943325579750696.9310384394722626
2026-10-23 00:00102320260000-0000-XR7708CGOCGOD17.3910335156025900631.9382309017804995
2026-10-22 03:17102220260317-0000-XO2272CGOCGOD17.2581216069659430538.6959872611465119
2026-10-22 00:00102220260000-0000-XO2270CGOCGOD17.3994697708925400534.3641412981045473
2026-10-21 03:17102120260317-0000-XK7442CGOCGOD16.6551340546457320246.0461067786442540
2026-10-21 00:00102120260000-0000-XK7440CGOCGOD16.5876059759142540247.0836506024095972
2026-10-20 03:23102020260323-0000-XG3358CGOCGOD16.6460247508492900210.9037575030011623
2026-10-20 00:00102020260000-0000-XG3356CGOCGOD16.7172522201747400210.0213150029885997
2026-10-19 00:00101920260000-0000-XG3354CGOCGOD17.19866878880637001.0000000000000000
2026-10-17 03:17101720260317-0000-WS1692CGOCGOD16.774186838328394054.5115604526503921
2026-10-17 00:00101720260000-0000-WS1690CGOCGOD16.773702861402980054.5115604526503917
2026-10-16 03:16101620260316-0000-WM7950CGOCGOD17.900677224569836075.4919252232142802
2026-10-16 00:00101620260000-0000-WM7948CGOCGOD17.863122144029926075.6608109619686746
2026-10-15 03:17101520260317-0000-WH0870CGOCGOD16.832303328789497016.0715133531157268
2026-10-15 00:00101520260000-0000-WH0868CGOCGOD16.635072554506430016.2645645645645638
2026-10-14 01:48101420260148-0000-WB6752CGOCGOD18.43804393351920400.0000054200542005
2026-10-14 00:00101420260000-0000-WB6750CGOCGOD18.40855747532507200.0000054288816503
2026-10-13 03:16101320260316-0000-VW2524CGOCGOD19.1426026380594970103.2828862212943605
2026-10-13 00:00101320260000-0000-VW2522CGOCGOD19.3917562405728250104.5163678516228662
2026-10-12 03:15101220260315-0000-VR1166CGOCGOD20.06258504488715002.4782221115537849
2026-10-12 00:00101220260000-0000-VW2520CGOCGOD19.99115785623015602.4868915542228884
2026-10-10 03:17101020260317-0000-VH6452CGOCGOD20.03390206193595403.7406483790523690
2026-10-10 00:00101020260000-0000-VH6450CGOCGOD20.03365536549841003.7406483790523693
2026-10-09 03:16100920260316-0000-VB9644CGOCGOD20.8647671368082600104.2755316091954134