DORRS Data
Assets/RFTNT

DORRS MARKET INTELLIGENCE

Fortinet Bitget

RFTNTEquityReality
Open terminal ↗
Latest reported sale price171.37502DORRS last sale · CGOAs reported: 2026-10-20 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Fortinet Bitget is a Reality tokenized security referencing Fortinet (FTNT) and listed by Bitget as RFTNTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price171.375022026-10-20 03:26 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records
Reported timeSourcePriceQuantity
2026-10-20 03:26102020260326-0000-XG4078CGOCGOD171.37502121459815000.5288595417176841
2026-10-20 00:00102020260000-0000-XG4076CGOCGOD172.06878854238430000.5267404181184669
2026-10-19 00:00101920260000-0000-XG4074CGOCGOD169.89574500431763000.5334942947888483
2026-10-17 03:20101720260320-0000-WS2308CGOCGOD167.84251322058880000.4322625000000000
2026-10-17 00:00101720260000-0000-WS2306CGOCGOD167.83693154947593000.4322625000000000
2026-10-16 03:19101620260319-0000-WM8616CGOCGOD181.53501752745228000.2880542563143124
2026-10-16 00:00101620260000-0000-WM8614CGOCGOD180.82914474661166000.2892160220994475
2026-10-15 03:20101520260320-0000-WH1530CGOCGOD182.818553400574250024.3773482323370320
2026-10-15 00:00101520260000-0000-WH1528CGOCGOD183.934946383461470024.2330173818576842
2026-10-14 03:19101420260319-0000-WB7422CGOCGOD190.85104214187788000.1148738087757880
2026-10-14 00:00101420260000-0000-WB7420CGOCGOD190.48159906606722000.1151028331584470
2026-10-13 03:19101320260319-0000-VW3338CGOCGOD192.33977450869577000.1583606897984624
2026-10-13 00:00101320260000-0000-VW3336CGOCGOD192.84856811528965001.0509988084753664
2026-10-12 03:18101220260318-0000-VR1416CGOCGOD196.01475293596096000.8786722055150617
2026-10-12 00:00101220260000-0000-VW3334CGOCGOD195.33450914229158000.8817283003426935
2026-10-09 03:19100920260319-0000-VC0548CGOCGOD189.23387473186090000.0000649522099593
2026-10-09 00:00100920260000-0000-VC0546CGOCGOD189.58502227164940000.0000648323845667
2026-10-08 03:18100820260318-0000-UW7120CGOCGOD189.382280168257980084.0426707124010598
2026-10-08 00:00100820260000-0000-VC0544CGOCGOD189.687601354316200083.9186747813257496
2026-10-07 03:19100720260319-0000-UR5888CGOCGOD191.150724599133160084.4029037656903802
2026-10-07 00:00100720260000-0000-UR5886CGOCGOD191.869129444261100084.0950244919228612
2026-10-06 00:00100620260000-0000-UR5884CGOCGOD191.397698367045280014.1258813081182770
2026-10-03 03:20100320260320-0000-TX7320CGOCGOD181.088458674226600055.3704433524734924
2026-10-03 00:00100320260000-0000-TX7318CGOCGOD181.089626196966380055.3704433524734885
2026-10-02 03:19100220260319-0000-TS4776CGOCGOD179.066651487853450030.0488398838767291
2026-10-02 00:00100220260000-0000-TS4774CGOCGOD178.108842280919650030.2107555006735552
2026-10-01 00:00100120260000-0000-TS4772CGOCGOD179.309313395394920030.0002686583802491
2026-09-30 03:22093020260322-0000-TF1184CGOCGOD175.711111102090260016.8379076117874596
2026-09-30 00:00093020260000-0000-TF1182CGOCGOD175.720699093655330016.8379076117874605
2026-09-29 03:19092920260319-0000-SZ6002CGOCGOD175.94626880650432002.8408545454545458