DORRS Data
Assets/RFUTU

DORRS MARKET INTELLIGENCE

Futu Holdings Bitget

RFUTUEquityReality
Open terminal ↗
Latest reported sale price100.92057DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Futu Holdings Bitget is a Reality tokenized security referencing Futu Holdings (FUTU) and listed by Bitget as RFUTUUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price100.920572026-10-27 03:19 · 76 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 76 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8644CGOCGOD100.92056702059330002.4593023946170590
2026-10-27 00:00102720260000-0000-YE8642CGOCGOD100.86933193199360004.1829729729729729
2026-10-26 03:19102620260319-0000-YB4490CGOCGOD99.287306903159350013.7090773719690107
2026-10-26 00:00102620260000-0000-YB4488CGOCGOD99.955442257262400011.8784749150509697
2026-10-25 02:30102520260230-0000-XY3568CGOCGOD99.477202826267340028.0417917043286165
2026-10-25 00:00102520260000-0000-XY3566CGOCGOD99.477199467463480028.0417917043286146
2026-10-24 03:18102420260318-0000-XV2032CGOCGOD99.406711330143420019.3591386934673358
2026-10-24 00:00102420260000-0000-XV2030CGOCGOD99.404117821905530028.3853979899497494
2026-10-23 03:19102320260319-0000-XR8130CGOCGOD98.758327036972990024.2340402508090621
2026-10-23 00:00102320260000-0000-XR8128CGOCGOD98.492584987846940015.1942099391480743
2026-10-22 03:19102220260319-0000-XO2712CGOCGOD103.56662315490289004.8243873021999221
2026-10-22 00:00102220260000-0000-XO2710CGOCGOD104.90651015798908004.7632609316947698
2026-10-21 00:00102120260000-0000-XO2708CGOCGOD104.42064136639598004.7842263898191559
2026-10-20 03:22102020260322-0000-XG3968CGOCGOD105.61169176320030000.2012781456953641
2026-10-20 00:00102020260000-0000-XG3966CGOCGOD105.62945201402697000.2012591050988553
2026-10-19 03:18101920260318-0000-XB3386CGOCGOD106.89619488554149000.1988698822209758
2026-10-19 00:00101920260000-0000-XG3964CGOCGOD106.89630814221900000.1988698822209758
2026-10-16 03:19101620260319-0000-WM8546CGOCGOD109.63465840942077003.7219845102505690
2026-10-16 00:00101620260000-0000-WM8544CGOCGOD109.39663729145845003.7304821917808217
2026-10-15 03:20101520260320-0000-WH1424CGOCGOD107.897655333121950032.4204832885843847
2026-10-15 00:00101520260000-0000-WH1422CGOCGOD108.282832640084500033.0689610629267397
2026-10-14 03:19101420260319-0000-WB7334CGOCGOD114.14287377445434004.4866888460865003
2026-10-14 00:00101420260000-0000-WB7332CGOCGOD113.72930731226889004.0888629173989449
2026-10-13 03:19101320260319-0000-VW3210CGOCGOD110.62634063751383000.7897353923959180
2026-10-13 00:00101320260000-0000-VW3208CGOCGOD111.714898651254670037.2762323376855664
2026-10-12 03:18101220260318-0000-VR1368CGOCGOD113.518508747154480043.6539913747579625
2026-10-12 00:00101220260000-0000-VR1366CGOCGOD113.83979552860525007.4079778830963680
2026-10-11 01:55101120260155-0000-VM5132CGOCGOD113.781572997911770012.4893001404987724
2026-10-11 00:00101120260000-0000-VM5130CGOCGOD113.786716614491080012.4893001404987746
2026-10-10 03:20101020260320-0000-VH7040CGOCGOD113.551099495628780045.2521867300246376