DORRS Data
Assets/RFWDI

DORRS MARKET INTELLIGENCE

Forward Industries Bitget

RFWDIEquityReality
Open terminal ↗
Latest reported sale price6.9423024DORRS last sale · CGOAs reported: 2026-10-29 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Forward Industries Bitget is a Reality tokenized security referencing Forward Industries (FWDI) and listed by Bitget as RFWDIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.94230242026-10-29 03:16 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-29 03:16102920260316-0000-YI9014CGOCGOD6.942302448310258040.1454964028776924
2026-10-29 00:00102920260000-0000-YI9012CGOCGOD7.183028696535406038.8054520166898450
2026-10-28 00:00102820260000-0000-YI9010CGOCGOD6.961381145881184020.4029698708751780
2026-10-27 03:14102720260314-0000-YE7538CGOCGOD6.5809125575700860171.0112746585736417
2026-10-27 00:00102720260000-0000-YE7536CGOCGOD6.6207669607872240169.9795324283559789
2026-10-26 00:00102620260000-0000-YE7534CGOCGOD6.632729859212766029.3218825301204884
2026-10-24 03:13102420260313-0000-XV1048CGOCGOD6.803594951896843029.3185903083700473
2026-10-24 00:00102420260000-0000-XV1046CGOCGOD6.803437611730417029.3185903083700524
2026-10-23 03:13102320260313-0000-XR7140CGOCGOD7.07139221182277702.8487146892655372
2026-10-23 00:00102320260000-0000-XR7138CGOCGOD7.17217809546390502.8090389972144846
2026-10-22 03:14102220260314-0000-XO1790CGOCGOD7.314836979488851021.2643442622950823
2026-10-22 00:00102220260000-0000-XO1788CGOCGOD7.485469763583293020.7817089452603463
2026-10-21 03:14102120260314-0000-XK6998CGOCGOD7.083776495424250039.2130606488011320
2026-10-21 00:00102120260000-0000-XK6996CGOCGOD7.094698941505493039.1578309859154939
2026-10-20 00:00102020260000-0000-XK6994CGOCGOD6.83462602868026205.7900000000000004
2026-10-17 03:15101720260315-0000-WS1164CGOCGOD6.893295684729079056.9561159420289843
2026-10-17 00:00101720260000-0000-WS1162CGOCGOD6.893302545782047056.9561159420289858
2026-10-16 03:14101620260314-0000-WM7416CGOCGOD6.9727247357339170670.2640544412608044
2026-10-16 00:00101620260000-0000-WM7414CGOCGOD7.0333545801997020664.5515767045455457
2026-10-15 03:15101520260315-0000-WH0380CGOCGOD6.62290606764305605.0150829562594271
2026-10-15 00:00101520260000-0000-WH0378CGOCGOD6.67401109093711404.9775449101796402
2026-10-14 03:14101420260314-0000-WB6350CGOCGOD7.214884504916832013.8117590027700847
2026-10-14 00:00101420260000-0000-WB6348CGOCGOD7.185533563929818027.2821974965229512
2026-10-13 03:14101320260314-0000-VW1944CGOCGOD7.093800504414473065.8965070422535408
2026-10-13 00:00101320260000-0000-VW1942CGOCGOD7.103317200951714552.2400843881856570
2026-10-12 00:00101220260000-0000-VW1940CGOCGOD7.573674995478054024.8548021108179454
2026-10-10 03:15101020260315-0000-VH6016CGOCGOD7.394150015950827013.4949729729729719
2026-10-10 00:00101020260000-0000-VH6014CGOCGOD7.393967566318615013.4949729729729733
2026-10-09 03:14100920260314-0000-VB8858CGOCGOD7.274773358736784068.9730769230769127
2026-10-09 00:00100920260000-0000-VB8856CGOCGOD7.234849047263030069.3541436464088370