DORRS Data
Assets/RFXI

DORRS MARKET INTELLIGENCE

iShares China Large-Cap ETF Bitget

RFXIEquityReality
Open terminal ↗
Latest reported sale price32.355274DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares China Large-Cap ETF Bitget is a Reality tokenized security referencing iShares China Large-Cap ETF (FXI) and listed by Bitget as RFXIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price32.3552742026-10-27 03:19 · 34 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 34 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8438CGOCGOD32.35527381664642001.6450987654320988
2026-10-27 00:00102720260000-0000-YE8436CGOCGOD32.47471215155362501.6390282902829026
2026-10-26 00:00102620260000-0000-YE8434CGOCGOD32.53666197636021501.6365121277249002
2026-10-23 03:18102320260318-0000-XR7982CGOCGOD32.220564551426470058.0981153130812253
2026-10-23 00:00102320260000-0000-XR7980CGOCGOD32.4446162312907600118.0262469211822741
2026-10-22 03:19102220260319-0000-XO2564CGOCGOD32.098240109538494060.9977397260274068
2026-10-22 00:00102220260000-0000-XR7978CGOCGOD32.219614751892580060.7707009925558246
2026-10-21 03:18102120260318-0000-XK7694CGOCGOD33.19865771397657001.5020252783629254
2026-10-21 00:00102120260000-0000-XK7692CGOCGOD33.41503276111883001.4925927033492825
2026-10-20 03:25102020260325-0000-XG3752CGOCGOD33.4921587945743200119.5316587112171918
2026-10-20 00:00102020260000-0000-XG3750CGOCGOD33.5344282432196200119.3891895113230109
2026-10-19 00:00101920260000-0000-XG3748CGOCGOD33.5868807037100440119.2115798869384078
2026-10-08 03:17100820260317-0000-UW6982CGOCGOD33.59931042805999401.3302320047590721
2026-10-08 00:00100820260000-0000-VC0056CGOCGOD33.44370924921183001.3365929468021518
2026-10-07 00:00100720260000-0000-VC0054CGOCGOD33.50153174421368001.3345986272754401
2026-10-02 03:18100220260318-0000-TS4542CGOCGOD33.34912580898068000.4019514388489209
2026-10-02 00:00100220260000-0000-TS4540CGOCGOD33.81028876257691000.3964843287995269
2026-10-01 00:00100120260000-0000-TS4538CGOCGOD33.99213393110205000.3943852941176471
2026-09-29 03:18092920260318-0000-SZ5600CGOCGOD33.94817776205873005.0291784452296808
2026-09-29 00:00092920260000-0000-SZ5598CGOCGOD34.12875885368063005.0026625659050959
2026-09-28 00:00092820260000-0000-SZ5594CGOCGOD34.13825284887193005.0011976573938508
2026-09-26 03:17092620260317-0000-SF8992CGOCGOD34.05341760872561000.9813945977686434
2026-09-26 00:00092620260000-0000-SF8990CGOCGOD34.05455797621100000.9813945977686435
2026-09-25 03:21092520260321-0000-RY4108CGOCGOD33.77889977665286000.6034270494229061
2026-09-25 00:00092520260000-0000-RY4106CGOCGOD34.24957346286307600.5951488616462346
2026-09-24 03:19092420260319-0000-RQ4964CGOCGOD34.39361817251744002.0649622093023256
2026-09-24 00:00092420260000-0000-RQ4962CGOCGOD34.41316536352508002.0637623474724000
2026-09-23 00:00092320260000-0000-RQ4960CGOCGOD34.57330636025720601.4315384615384617
2026-09-18 03:19091820260319-0000-QQ7608CGOCGOD34.30193157063849401.4525313137197785
2026-09-18 00:00091820260000-0000-QQ7606CGOCGOD34.26360348580850001.4542257217847770