DORRS MARKET INTELLIGENCE

GlobalFoundries Bitget

RGFSEquityReality

Open terminal ↗

Latest reported sale price44.887688DORRS last sale · CGOAs reported: 2026-10-27 03:15

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

GlobalFoundries Bitget is a Reality tokenized security referencing GlobalFoundries (GFS) and listed by Bitget as RGFSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price44.8876882026-10-27 03:15 · 59 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 59 records

Reported time	Source	Price	Quantity
2026-10-27 03:15102720260315-0000-YE7824	CGOCGOD	44.8876877166458000	15.1355016685205766
2026-10-27 00:00102720260000-0000-YE7822	CGOCGOD	44.9672905345774800	16.8440461914279342
2026-10-26 03:14102620260314-0000-YB4236	CGOCGOD	44.3535941528423900	1.7600585585585588
2026-10-26 00:00102620260000-0000-YE7820	CGOCGOD	44.6746464671217200	1.3522987477638641
2026-10-24 03:14102420260314-0000-XV1384	CGOCGOD	44.4497988779277600	114.5557585974376184
2026-10-24 00:00102420260000-0000-XV1382	CGOCGOD	44.4471276572520300	152.0596898179366055
2026-10-23 03:14102320260314-0000-XR7476	CGOCGOD	43.4468426351162700	667.6239632183907801
2026-10-23 00:00102320260000-0000-XR7474	CGOCGOD	43.1429487385913700	635.1357953229915071
2026-10-22 03:15102220260315-0000-XO2074	CGOCGOD	46.6383527195440950	18.3585193914720331
2026-10-22 00:00102220260000-0000-XO2072	CGOCGOD	47.0715121314783860	12.7105031847133751
2026-10-21 03:15102120260315-0000-XK7292	CGOCGOD	48.1072001761745300	1.4283136033229494
2026-10-21 00:00102120260000-0000-XK7290	CGOCGOD	48.0740797289900400	1.4295011432134692
2026-10-20 00:00102020260000-0000-XK7288	CGOCGOD	45.4605208461258000	1.5115010989010990
2026-10-16 03:15101620260315-0000-WM7726	CGOCGOD	48.7180741715000300	15.1616280500307552
2026-10-16 00:00101620260000-0000-WM7724	CGOCGOD	48.2843788154902850	15.2996606662528439
2026-10-15 03:16101520260316-0000-WH0696	CGOCGOD	48.2789084042453640	146.9869190978688330
2026-10-15 00:00101520260000-0000-WH0694	CGOCGOD	48.5963921352067700	146.0501192434210572
2026-10-14 03:15101420260315-0000-WB6588	CGOCGOD	46.9765794484166500	4.9629100191448626
2026-10-14 00:00101420260000-0000-WB6586	CGOCGOD	46.7709277874708600	4.9851794871794869
2026-10-13 03:15101320260315-0000-VW2296	CGOCGOD	47.4880336405580400	2.5156532716179251
2026-10-13 00:00101320260000-0000-VW2294	CGOCGOD	48.0647806663554100	2.4853252961962169
2026-10-12 00:00101220260000-0000-VW2292	CGOCGOD	48.6852273879368550	2.4537040837266572
2026-10-10 03:16101020260316-0000-VH6284	CGOCGOD	48.1907168384498950	45.3805701845324459
2026-10-10 00:00101020260000-0000-VH6282	CGOCGOD	48.1906832058847000	45.3805701845324566
2026-10-09 03:15100920260315-0000-VB9334	CGOCGOD	49.7852270766123000	40.3699237254114818
2026-10-09 00:00100920260000-0000-VB9332	CGOCGOD	49.4148184236404500	41.1570960566228434
2026-10-08 03:14100820260314-0000-UW6666	CGOCGOD	48.0187919310305800	11.5793714880332961
2026-10-08 00:00100820260000-0000-VB9330	CGOCGOD	48.0965716997033200	11.0640066500415614
2026-10-07 00:00100720260000-0000-VB9328	CGOCGOD	48.4376229471292850	10.9886480908152735
2026-10-06 03:15100620260315-0000-UM2146	CGOCGOD	48.6596606907685200	2.6953359358948012