DORRS Data
Assets/RGILD

DORRS MARKET INTELLIGENCE

Gilead Sciences Bitget

RGILDEquityReality
Open terminal ↗
Latest reported sale price158.12275DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Gilead Sciences Bitget is a Reality tokenized security referencing Gilead Sciences (GILD) and listed by Bitget as RGILDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price158.122752026-10-27 03:15 · 35 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 35 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7642CGOCGOD158.12275068216906000.9907161803713526
2026-10-27 00:00102720260000-0000-YE7640CGOCGOD158.62878306501514000.9875354107648726
2026-10-26 00:00102620260000-0000-YE7638CGOCGOD156.07428926829624001.0040322580645159
2026-10-24 03:13102420260313-0000-XV1172CGOCGOD155.41389411157203001.5066610953972742
2026-10-24 00:00102420260000-0000-XV1170CGOCGOD155.41009616457916001.5066610953972743
2026-10-23 00:00102320260000-0000-XV1168CGOCGOD156.78816956424788001.2455399808856324
2026-10-22 03:15102220260315-0000-XO1868CGOCGOD153.875749460077940025.4003162748408900
2026-10-22 00:00102220260000-0000-XO1866CGOCGOD153.607036403571700025.4465888093688989
2026-10-21 00:00102120260000-0000-XO1864CGOCGOD153.368753705308400025.4797439739413656
2026-10-20 03:21102020260321-0000-XG2780CGOCGOD153.14169781897272000.5983577999608533
2026-10-20 00:00102020260000-0000-XG2778CGOCGOD153.15321265906647000.5983577999608534
2026-10-19 00:00101920260000-0000-XG2776CGOCGOD156.76960317050800000.5845888577256501
2026-10-16 03:14101620260314-0000-WM7516CGOCGOD157.20235382983893000.2536341106945415
2026-10-16 00:00101620260000-0000-WM7514CGOCGOD157.53115769970017000.2531354642313546
2026-10-15 03:15101520260315-0000-WH0500CGOCGOD154.473895473667300024.5672872478013523
2026-10-15 00:00101520260000-0000-WH0498CGOCGOD154.251582684098900024.6070684629833633
2026-10-14 00:00101420260000-0000-WH0496CGOCGOD148.786042086430230025.5143404969778373
2026-10-06 03:14100620260314-0000-UM1868CGOCGOD144.54928600326718000.4116800387328814
2026-10-06 00:00100620260000-0000-UM1866CGOCGOD144.23351749643880000.4126218370883881
2026-10-05 00:00100520260000-0000-UM1864CGOCGOD143.54478743190234000.2085400849759699
2026-09-29 03:14092920260314-0000-SZ4606CGOCGOD151.87886569023632000.0000756927532416
2026-09-29 00:00092920260000-0000-SZ4604CGOCGOD151.70003386192255000.0000757825370675
2026-09-28 00:00092820260000-0000-SZ4602CGOCGOD149.95979449356670000.0000766666666666
2026-09-26 03:14092620260314-0000-SF8134CGOCGOD151.66102805720894000.6382286241677103
2026-09-26 00:00092620260000-0000-SF8132CGOCGOD151.66576334149872000.6382286241677104
2026-09-25 00:00092520260000-0000-SF8130CGOCGOD148.89086537977042000.4101000537201182
2026-09-24 03:15092420260315-0000-RQ4120CGOCGOD151.33203988852860000.6199616807610994
2026-09-24 00:00092420260000-0000-RQ4118CGOCGOD151.60988947486760000.6188169348456872
2026-09-23 00:00092320260000-0000-RQ4116CGOCGOD151.34905588286344000.6199207240536433
2026-09-19 03:15091920260315-0000-QU1256CGOCGOD151.45491233984380001.9740996699669962