DORRS MARKET INTELLIGENCE

SPDR Gold Shares Reality

RGLDEquityReality

Open terminal ↗

Latest reported sale price366.84343DORRS last sale · CGOAs reported: 2026-10-27 03:14

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

SPDR Gold Shares is a physically backed gold trust designed to reflect the price performance of gold bullion, less expenses. It provides convenient exposure to gold prices and is often used for inflation, real-rate, U.S.-dollar, geopolitical-risk and portfolio-diversification themes, without giving shareholders direct ownership of specific gold bars.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price366.843432026-10-27 03:14 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7554	CGOCGOD	366.8434336909516600	18.4950834354158151
2026-10-27 00:00102720260000-0000-YE7552	CGOCGOD	366.6986177482166300	18.5021347457857881
2026-10-26 00:00102620260000-0000-YE7550	CGOCGOD	367.2998081058151000	0.0269996464412956
2026-10-24 03:13102420260313-0000-XV1070	CGOCGOD	365.9754629631206000	3.6417127101987339
2026-10-24 00:00102420260000-0000-XV1068	CGOCGOD	365.9669994022154400	3.9120225485913958
2026-10-23 03:13102320260313-0000-XR7156	CGOCGOD	367.5530596505481000	12.8321894021739132
2026-10-23 00:00102320260000-0000-XR7154	CGOCGOD	368.3183157882244000	12.5385815795183333
2026-10-22 00:00102220260000-0000-XR7152	CGOCGOD	374.5457516786388000	0.0304023371841733
2026-10-21 03:14102120260314-0000-XK7018	CGOCGOD	376.8289340783653000	0.6338233110616184
2026-10-21 00:00102120260000-0000-XK7016	CGOCGOD	377.0382823392750400	0.6335545425633414
2026-10-20 03:21102020260321-0000-XG2668	CGOCGOD	379.4121283538756000	0.7470523793221498
2026-10-20 00:00102020260000-0000-XG2666	CGOCGOD	378.7012204975507600	0.7485110425077178
2026-10-19 00:00101920260000-0000-XG2664	CGOCGOD	383.4007981156376000	0.3534604457187540
2026-10-17 03:15101720260315-0000-WS1180	CGOCGOD	381.2292222163212000	1.2978613731656183
2026-10-17 00:00101720260000-0000-WS1178	CGOCGOD	381.2296016623810700	1.2978613731656183
2026-10-16 03:14101620260314-0000-WM7436	CGOCGOD	382.1912258802921000	52.0722444392169171
2026-10-16 00:00101620260000-0000-WM7434	CGOCGOD	380.7902128186245000	82.4066005509641876
2026-10-15 03:15101520260315-0000-WH0388	CGOCGOD	380.1727890231665000	136.3826667192180368
2026-10-15 00:00101520260000-0000-WH0386	CGOCGOD	376.5820749095834000	107.2311352541653361
2026-10-14 03:14101420260314-0000-WB6362	CGOCGOD	381.5794526596250000	3.9097284273929555
2026-10-14 00:00101420260000-0000-WB6360	CGOCGOD	380.5734404005722000	4.7979664399569342
2026-10-13 03:14101320260314-0000-VW1966	CGOCGOD	382.6655765057385000	43.3446691906005206
2026-10-13 00:00101320260000-0000-VW1964	CGOCGOD	381.7408582958720400	42.5721656634388884
2026-10-12 00:00101220260000-0000-VW1962	CGOCGOD	381.9850063022640000	0.0332296625686633
2026-10-10 03:15101020260315-0000-VH6030	CGOCGOD	384.1960379909585000	3.2515253576072813
2026-10-10 00:00101020260000-0000-VH6028	CGOCGOD	384.1865580066902300	3.2515253576072821
2026-10-09 03:14100920260314-0000-VB8886	CGOCGOD	382.5251705665441000	6.3398025078369901
2026-10-09 00:00100920260000-0000-VB8884	CGOCGOD	379.4798239914552000	6.3907212639894668
2026-10-08 03:13100820260313-0000-UW6528	CGOCGOD	378.2148508541054600	60.7185176377328615
2026-10-08 00:00100820260000-0000-VB8882	CGOCGOD	376.3666681945819600	61.3426934006108067