DORRS Data
Assets/RGLW

DORRS MARKET INTELLIGENCE

Corning Bitget

RGLWEquityReality
Open terminal ↗
Latest reported sale price127.06817DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Corning engages in the design and manufacturing of specialty glass and ceramic materials. The product lines cover ultra-thin glass for display panels, optical fiber and cables for communication networks, ceramic substrates for automotive emission control, and laboratory vessels in the life sciences sector. The company relies on materials science technology to process raw materials like silicates, selling finished products in bulk to original equipment manufacturers in relevant industries.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price127.068172026-10-27 03:14 · 81 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 81 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7312CGOCGOD127.0681664066103600681.0434949701353156
2026-10-27 00:00102720260000-0000-YE7310CGOCGOD128.1213274613877800694.5522314886982697
2026-10-26 03:13102620260313-0000-YB3946CGOCGOD123.16129264248937001177.2959534431017869
2026-10-26 00:00102620260000-0000-YB3944CGOCGOD123.71059333539255001154.5738921188630803
2026-10-25 03:13102520260313-0000-XY3176CGOCGOD123.66963974586398001252.6584601712713442
2026-10-25 00:00102520260000-0000-XY3174CGOCGOD122.97527852214604001249.4263538873993604
2026-10-24 03:13102420260313-0000-XV0864CGOCGOD123.0143477100852900222.1059311297003387
2026-10-24 00:00102420260000-0000-XV0862CGOCGOD123.2810868263632500143.1452058346839391
2026-10-23 03:13102320260313-0000-XR6984CGOCGOD124.359704230005150059.6283398923781270
2026-10-23 00:00102320260000-0000-XR6982CGOCGOD123.135709446773750043.1802068629836983
2026-10-22 03:14102220260314-0000-XO1538CGOCGOD130.94757348751114004.7091170634920631
2026-10-22 00:00102220260000-0000-XO1536CGOCGOD133.47921784034506007.9486987121892774
2026-10-21 03:14102120260314-0000-XK6778CGOCGOD136.620076906347120044.0263843791136473
2026-10-21 00:00102120260000-0000-XK6776CGOCGOD134.949167894410860041.2856149574231689
2026-10-20 03:20102020260320-0000-XG2454CGOCGOD131.988603504552260071.0474087812263330
2026-10-20 00:00102020260000-0000-XG2452CGOCGOD132.708802591835450070.6675905428808086
2026-10-19 00:00101920260000-0000-XG2450CGOCGOD135.82127520972097000.1703832855146030
2026-10-17 03:14101720260314-0000-WS1040CGOCGOD131.301461091265140051.7562405843414678
2026-10-17 00:00101720260000-0000-WS1038CGOCGOD131.302428056831080059.5337822414973686
2026-10-16 03:13101620260313-0000-WM7282CGOCGOD138.5154751843725000165.6399019183614479
2026-10-16 00:00101620260000-0000-WM7280CGOCGOD137.4601216888746000160.0408830583618117
2026-10-15 03:15101520260315-0000-WH0226CGOCGOD136.846586440381940075.9888422512592037
2026-10-15 00:00101520260000-0000-WH0224CGOCGOD136.547469430894500075.6209877807858399
2026-10-14 03:13101420260313-0000-WB6230CGOCGOD149.3833134585617000104.6029533748076659
2026-10-14 00:00101420260000-0000-WB6228CGOCGOD148.8174969408608200143.5018306359546121
2026-10-13 03:14101320260314-0000-VW1762CGOCGOD143.3040288098835300329.1294673359826645
2026-10-13 00:00101320260000-0000-VW1760CGOCGOD145.3632422979570200325.5592123711340123
2026-10-12 03:13101220260313-0000-VR0886CGOCGOD156.947510573247300052.2593519638423800
2026-10-12 00:00101220260000-0000-VR0884CGOCGOD156.212498077035580014.8118081228014065
2026-10-11 00:00101120260000-0000-VR0882CGOCGOD156.175463096870830011.9157757021303827