DORRS Data
Assets/RGLXY

DORRS MARKET INTELLIGENCE

Galaxy Digital Bitget

RGLXYEquityReality
Open terminal ↗
Latest reported sale price15.6983DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Galaxy Digital Bitget is a Reality tokenized security referencing Galaxy Digital (GLXY) and listed by Bitget as RGLXYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price15.69832026-10-27 03:19 · 60 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 60 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8560CGOCGOD15.6982995184469620725.4069996512715051
2026-10-27 00:00102720260000-0000-YE8558CGOCGOD15.7080941618677270720.3311492479158314
2026-10-26 00:00102620260000-0000-YE8556CGOCGOD14.255764371369194014.0154169586545225
2026-10-24 03:17102420260317-0000-XV1968CGOCGOD14.566758549498314011.0240260631001362
2026-10-24 00:00102420260000-0000-XV1966CGOCGOD14.685834492281520063.8614144286054394
2026-10-23 03:18102320260318-0000-XR8078CGOCGOD15.34122353981726403.9947916666666671
2026-10-23 00:00102320260000-0000-XR8076CGOCGOD15.3232885772167560154.2444192915371469
2026-10-22 03:19102220260319-0000-XO2644CGOCGOD16.508808424955667098.4590617433414177
2026-10-22 00:00102220260000-0000-XO2642CGOCGOD16.639929447751910037.5313453453453459
2026-10-21 03:19102120260319-0000-XK7774CGOCGOD16.2745376172810870131.7307673419275979
2026-10-21 00:00102120260000-0000-XK7772CGOCGOD16.3078150317422050131.4886151960784213
2026-10-20 03:25102020260325-0000-XG3900CGOCGOD15.607026264058797088.7630281690140878
2026-10-20 00:00102020260000-0000-XG3898CGOCGOD15.4881894448719920872.2766028784517093
2026-10-19 00:00101920260000-0000-XG3896CGOCGOD16.548769796437142025.8839190821256047
2026-10-17 03:19101720260319-0000-WS2174CGOCGOD16.244185407616555019.1291328413284089
2026-10-17 00:00101720260000-0000-WS2172CGOCGOD16.244217303538566019.1291328413284092
2026-10-16 03:18101620260318-0000-WM8470CGOCGOD18.16089385595409003.9691969196919690
2026-10-16 00:00101620260000-0000-WM8468CGOCGOD18.04295223272821503.9955703211517162
2026-10-15 03:19101520260319-0000-WH1372CGOCGOD17.62163489158811208.3129251700680256
2026-10-15 00:00101520260000-0000-WH1370CGOCGOD17.68413118406989808.2847457627118642
2026-10-14 03:19101420260319-0000-WB7270CGOCGOD19.886535992012075016.6763366834170861
2026-10-14 00:00101420260000-0000-WB7268CGOCGOD19.837669157720015021.5208866498740539
2026-10-13 03:19101320260319-0000-VW3152CGOCGOD19.82206394009967004.8049647177419355
2026-10-13 00:00101320260000-0000-WB7266CGOCGOD19.58154514696390404.8638010204081625
2026-10-10 03:19101020260319-0000-VH6992CGOCGOD20.284018541052234010.2738768472906383
2026-10-10 00:00101020260000-0000-VH6990CGOCGOD20.283451567063230010.2738768472906405
2026-10-09 03:18100920260318-0000-VC0196CGOCGOD20.215565073840292016.1245674740484408
2026-10-09 00:00100920260000-0000-VC0194CGOCGOD20.145657015583243016.1805555555555537
2026-10-08 03:17100820260317-0000-UW7024CGOCGOD21.346855167857270030.1462078651685434
2026-10-08 00:00100820260000-0000-VC0192CGOCGOD21.289629617699100030.2311267605633807