DORRS Data
Assets/RGME

DORRS MARKET INTELLIGENCE

GameStop Reality

RGMEEquityReality
Open terminal ↗
Latest reported sale price23.648532DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

GameStop is a globally recognized multichannel retailer of video games, consumer electronics, and gaming merchandise. The company primarily sells gaming consoles, PCs, software, and accessories through its network of physical stores and e-commerce platforms, representing a major player in the global gaming retail industry.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price23.6485322026-10-27 03:19 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8660CGOCGOD23.6485322607278760329.8508769595206355
2026-10-27 00:00102720260000-0000-YE8658CGOCGOD23.5707119546909670321.0229952638698604
2026-10-26 03:19102620260319-0000-YB4496CGOCGOD24.72442746607499600.0000929292929292
2026-10-26 00:00102620260000-0000-YE8656CGOCGOD24.78487652474411000.0000927045546150
2026-10-24 03:18102420260318-0000-XV2040CGOCGOD24.706813780848716010.2201091791346536
2026-10-24 00:00102420260000-0000-XV2038CGOCGOD24.706169183273605010.2201091791346544
2026-10-23 03:19102320260319-0000-XR8142CGOCGOD25.18896650356451001.5609238699444888
2026-10-23 00:00102320260000-0000-XR8140CGOCGOD24.98275406233319001.9984170311448618
2026-10-22 03:19102220260319-0000-XO2728CGOCGOD26.091514189256216022.5702604366143227
2026-10-22 00:00102220260000-0000-XO2726CGOCGOD26.034243970807044024.2100381477819589
2026-10-21 03:19102120260319-0000-XK7836CGOCGOD26.35514922375859501.5691849886277480
2026-10-21 00:00102120260000-0000-XK7834CGOCGOD26.47022182541979006.2165653399807112
2026-10-20 03:26102020260326-0000-XG3980CGOCGOD26.229341186421790030.6784685714285720
2026-10-20 00:00102020260000-0000-XG3978CGOCGOD26.1400668308291200198.8183834862384589
2026-10-19 00:00101920260000-0000-XG3976CGOCGOD26.35072333607055505.9266514979142960
2026-10-17 03:20101720260320-0000-WS2242CGOCGOD26.7948851511427200241.9847315436241833
2026-10-17 00:00101720260000-0000-WS2240CGOCGOD26.7939672866484800241.9847315436241494
2026-10-16 03:19101620260319-0000-WM8554CGOCGOD27.9605839533456720100.2521936405859164
2026-10-16 00:00101620260000-0000-WM8552CGOCGOD27.8536826272681400100.6477367288378924
2026-10-15 03:20101520260320-0000-WH1438CGOCGOD26.4424676795282600113.8175935020778292
2026-10-15 00:00101520260000-0000-WH1436CGOCGOD26.3063940156248820114.4227763007975597
2026-10-14 03:19101420260319-0000-WB7344CGOCGOD27.53139706256537503.6142395644283120
2026-10-14 00:00101420260000-0000-WB7342CGOCGOD27.73276166885291603.5881909909909908
2026-10-13 00:00101320260000-0000-WB7340CGOCGOD27.08887896286309503.6523939505717448
2026-10-10 03:20101020260320-0000-VH7056CGOCGOD26.579058456124496079.9686466165413524
2026-10-10 00:00101020260000-0000-VH7054CGOCGOD26.568323998434053079.9987213238059524
2026-10-09 03:19100920260319-0000-VC0418CGOCGOD25.2319850240337540179.7741782178217696
2026-10-09 00:00100920260000-0000-VC0416CGOCGOD25.2020570403278440179.9880253766851249
2026-10-08 03:18100820260318-0000-UW7082CGOCGOD24.5447857763207540102.8182701737775243
2026-10-08 00:00100820260000-0000-VC0414CGOCGOD24.4880716259919200103.0651181130183683