DORRS Data
Assets/RGO

DORRS MARKET INTELLIGENCE

Grocery Outlet Bitget

RGOEquityReality
Open terminal ↗
Latest reported sale price13.64409DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Grocery Outlet Bitget is a Reality tokenized security referencing Grocery Outlet (GO) and listed by Bitget as RGOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price13.644092026-10-27 03:26 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5758CGOCGOD13.6440898156594630151371.1999826229884976
2026-10-27 00:00102720260000-0000-YF5756CGOCGOD13.7722628877727720150715.7063770369867869
2026-10-26 03:25102620260325-0000-YC1312CGOCGOD13.861292348494468047700.8046267340063562
2026-10-26 00:00102620260000-0000-YC1310CGOCGOD14.032365497188332050613.1035456720068772
2026-10-25 03:24102520260324-0000-XZ0034CGOCGOD13.810037035384706045360.6939490500047651
2026-10-25 00:00102520260000-0000-XZ0032CGOCGOD13.726291069907930041231.0393381900025373
2026-10-24 03:24102420260324-0000-XV9400CGOCGOD13.680421203200103036354.4004955690051349
2026-10-24 00:00102420260000-0000-XV9398CGOCGOD13.667163459411197035847.1102019180054518
2026-10-23 03:24102320260324-0000-XS5066CGOCGOD13.708667725163886044134.1091706579996915
2026-10-23 00:00102320260000-0000-XS5064CGOCGOD13.653179787872750045375.6486604630032937
2026-10-22 03:25102220260325-0000-XP0016CGOCGOD13.984425250550892036778.0023949430022306
2026-10-22 00:00102220260000-0000-XP0014CGOCGOD14.267487457354207036791.9146033099923337
2026-10-21 03:25102120260325-0000-XL5344CGOCGOD14.330738042884170023830.9408313089934468
2026-10-21 00:00102120260000-0000-XL5342CGOCGOD14.427832143348791024526.8883127109958988
2026-10-20 03:32102020260332-0000-XH1544CGOCGOD14.201070560735774047909.6115611540031291
2026-10-20 00:00102020260000-0000-XH1542CGOCGOD14.210268452628071047517.2754120949999709
2026-10-19 03:24101920260324-0000-XC0400CGOCGOD14.281924337779513049571.6439873860087290
2026-10-19 00:00101920260000-0000-XC0398CGOCGOD14.165580828967407048483.6860969690089917
2026-10-18 03:23101820260323-0000-WX4544CGOCGOD14.154333934178140038482.3830665900020923
2026-10-18 00:00101820260000-0000-WX4542CGOCGOD14.080152926053758041338.8211552830053155
2026-10-17 03:25101720260325-0000-WS9902CGOCGOD14.432273206961028065533.7044207659988437
2026-10-17 00:00101720260000-0000-WS9900CGOCGOD14.437450278978995063197.7735631570079974
2026-10-16 03:25101620260325-0000-WN6970CGOCGOD14.5797749171075650100128.4964797650091374
2026-10-16 00:00101620260000-0000-WN6968CGOCGOD14.2897402431492180100695.8756224980151188
2026-10-15 03:26101520260326-0000-WI0118CGOCGOD13.49785417447286808310.2725994989993004
2026-10-15 00:00101520260000-0000-WI0116CGOCGOD13.89950970059521607072.2041101839995808
2026-10-14 03:25101420260325-0000-WC4366CGOCGOD14.40092401066943507543.2303265050009528
2026-10-14 00:00101420260000-0000-WC4364CGOCGOD14.38837310748590208360.5656631319995991
2026-10-13 03:30101320260330-0000-VX1472CGOCGOD14.14136778605312907114.8026894479998816
2026-10-13 00:00101320260000-0000-VX1470CGOCGOD14.22359860227840406390.4940010439997165