DORRS Data
Assets/RGRAB

DORRS MARKET INTELLIGENCE

Grab Holdings Bitget

RGRABEquityReality
Open terminal ↗
Latest reported sale price2.706259DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Grab Holdings Bitget is a Reality tokenized security referencing Grab Holdings (GRAB) and listed by Bitget as RGRABUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.7062592026-10-27 03:19 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8588CGOCGOD2.7062590136762896386.6261254612546845
2026-10-27 00:00102720260000-0000-YE8586CGOCGOD2.7162120864768100385.2047058823529011
2026-10-26 00:00102620260000-0000-YE8584CGOCGOD2.7165032998903690385.2047058823529414
2026-10-23 03:18102320260318-0000-XR8088CGOCGOD2.84651608648953207.0676140350877194
2026-10-23 00:00102320260000-0000-XR8086CGOCGOD2.84689520502397387.0676140350877195
2026-10-22 00:00102220260000-0000-XR8084CGOCGOD2.80790653484508257.1682206405693948
2026-10-21 03:19102120260319-0000-XK7792CGOCGOD2.90723784323437500.0000687285223367
2026-10-21 00:00102120260000-0000-XK7790CGOCGOD2.90782731264521000.0000687285223367
2026-10-20 03:25102020260325-0000-XG3922CGOCGOD2.87760791552428502863.2775694444448035
2026-10-20 00:00102020260000-0000-XG3920CGOCGOD2.87780552266008632863.2775694444451424
2026-10-19 00:00101920260000-0000-XG3918CGOCGOD2.9478861980571294795.3353898305082964
2026-10-17 03:19101720260319-0000-WS2190CGOCGOD2.9171599870996516207.5427739726027684
2026-10-17 00:00101720260000-0000-WS2188CGOCGOD2.9171657150266053207.5427739726027742
2026-10-16 03:18101620260318-0000-WM8496CGOCGOD3.00683666151935101122.2526578073091280
2026-10-16 00:00101620260000-0000-WM8494CGOCGOD3.00715870545470271122.2526578073089050
2026-10-15 03:19101520260319-0000-WH1396CGOCGOD2.8869912038939707530.0897231833909814
2026-10-15 00:00101520260000-0000-WH1394CGOCGOD2.8774179553740855531.9303124999999810
2026-10-14 03:19101420260319-0000-WB7288CGOCGOD3.0079634842189120189.8237209302325791
2026-10-14 00:00101420260000-0000-WB7286CGOCGOD2.9881426086439720191.0934448160534954
2026-10-13 03:19101320260319-0000-VW3178CGOCGOD3.11717940993502870.0000320512820512
2026-10-13 00:00101320260000-0000-VW3176CGOCGOD3.13704866539921000.0000318471337579
2026-10-12 00:00101220260000-0000-VW3174CGOCGOD3.14684088747523650.0000317460317460
2026-10-10 03:19101020260319-0000-VH7004CGOCGOD3.19748075523976102827.3024687499997581
2026-10-10 00:00101020260000-0000-VH7002CGOCGOD3.19739138002967202827.3024687499996578
2026-10-09 03:18100920260318-0000-VC0252CGOCGOD3.117773753355497299.2884615384615401
2026-10-09 00:00100920260000-0000-VC0250CGOCGOD3.107787366987295799.6077170418006420
2026-10-08 03:17100820260317-0000-UW7034CGOCGOD3.06811073807686442780.2822149837133015
2026-10-08 00:00100820260000-0000-VC0248CGOCGOD3.06850530170592652780.2822149837133707
2026-10-07 03:18100720260318-0000-UR5626CGOCGOD3.07918835654192656.8177272727272721
2026-10-07 00:00100720260000-0000-UR5624CGOCGOD3.079504526776051098.2321428571428562