DORRS MARKET INTELLIGENCE

GlaxoSmithKline Bitget

RGSKEquityReality

Open terminal ↗

Latest reported sale price50.999535DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

GlaxoSmithKline Bitget is a Reality tokenized security referencing GlaxoSmithKline (GSK) and listed by Bitget as RGSKUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price50.9995352026-10-27 03:20 · 37 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 37 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE9032	CGOCGOD	50.9995346950533300	122.0843313099667142
2026-10-27 00:00102720260000-0000-YE9030	CGOCGOD	50.9988791383715800	131.9746778930878912
2026-10-26 03:19102620260319-0000-YB4574	CGOCGOD	50.4580992832960400	10.0000000000000000
2026-10-26 00:00102620260000-0000-YE9028	CGOCGOD	50.4594803036410600	9.9999999999999990
2026-10-24 03:19102420260319-0000-XV2328	CGOCGOD	50.7041926839967400	0.0000059113300492
2026-10-24 00:00102420260000-0000-XV2326	CGOCGOD	50.7010952709719200	0.0000059113300492
2026-10-23 00:00102320260000-0000-XV2324	CGOCGOD	50.6497739474543640	0.0000059171597633
2026-10-20 03:26102020260326-0000-XG4408	CGOCGOD	49.8382031564037500	49.7995188452285509
2026-10-20 00:00102020260000-0000-XG4406	CGOCGOD	49.8419928716267800	49.7995188452285443
2026-10-19 00:00101920260000-0000-XG4404	CGOCGOD	49.6046761285001100	50.0402900886382005
2026-10-17 03:21101720260321-0000-WS2524	CGOCGOD	49.4636335661341400	50.0706927893354901
2026-10-17 00:00101720260000-0000-WS2522	CGOCGOD	49.4619433393723400	50.0706927893354921
2026-10-16 00:00101620260000-0000-WS2520	CGOCGOD	49.5260106634435860	50.0100867460157342
2026-10-15 03:21101520260321-0000-WH1766	CGOCGOD	47.6501023605506550	1.7501027253668761
2026-10-15 00:00101520260000-0000-WH1764	CGOCGOD	47.6572348858832840	1.7501027253668761
2026-10-14 03:20101420260320-0000-WB7650	CGOCGOD	46.2386953790915740	0.9974065269072831
2026-10-14 00:00101420260000-0000-WB7648	CGOCGOD	46.2412570240657500	0.9974065269072831
2026-10-13 03:20101320260320-0000-VW3620	CGOCGOD	47.0260241226836600	118.4762014021669786
2026-10-13 00:00101320260000-0000-VW3618	CGOCGOD	46.8758991657741860	118.8549616368286287
2026-10-12 00:00101220260000-0000-VW3616	CGOCGOD	46.5247781005339000	29.9980390893470730
2026-10-07 03:19100720260319-0000-UR6140	CGOCGOD	46.5879666083158200	199.6687145922746692
2026-10-07 00:00100720260000-0000-UR6138	CGOCGOD	46.5925035544688300	199.6687145922746290
2026-10-06 00:00100620260000-0000-UR6136	CGOCGOD	46.8819930074745840	20.3631840477713771
2026-10-01 03:20100120260320-0000-TN1854	CGOCGOD	48.8127923363525160	0.7906490581490580
2026-10-01 00:00100120260000-0000-TN1852	CGOCGOD	48.4369664067893500	0.7968489475856376
2026-09-30 00:00093020260000-0000-TN1850	CGOCGOD	48.6932705545643600	0.7927591870252513
2026-09-29 03:19092920260319-0000-SZ6370	CGOCGOD	49.7745766479733200	1.0935669813215505
2026-09-29 00:00092920260000-0000-SZ6368	CGOCGOD	49.7736058384522100	1.0935669813215506
2026-09-28 00:00092820260000-0000-SZ6366	CGOCGOD	48.9533142114087450	0.5539779456810292
2026-09-26 03:19092620260319-0000-SF9496	CGOCGOD	49.1904929374722800	6.0079268292682910