DORRS Data
Assets/RHAL

DORRS MARKET INTELLIGENCE

Halliburton Bitget

RHALEquityReality
Open terminal ↗
Latest reported sale price34.888217DORRS last sale · CGOAs reported: 2026-10-24 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Halliburton Bitget is a Reality tokenized security referencing Halliburton (HAL) and listed by Bitget as RHALUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price34.8882172026-10-24 03:14 · 21 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 21 records
Reported timeSourcePriceQuantity
2026-10-24 03:14102420260314-0000-XV1498CGOCGOD34.888217256064664014.3183562428407780
2026-10-24 00:00102420260000-0000-XV1496CGOCGOD34.886349691868760014.3183562428407776
2026-10-23 03:15102320260315-0000-XR7598CGOCGOD33.33920850924654601.0081246255242660
2026-10-23 00:00102320260000-0000-XR7596CGOCGOD33.26372292185905601.0105465465465467
2026-10-22 03:16102220260316-0000-XO2188CGOCGOD33.97638215420252000.9941176470588233
2026-10-22 00:00102220260000-0000-XO2186CGOCGOD34.06938107350527000.9914931064828392
2026-10-21 00:00102120260000-0000-XO2184CGOCGOD33.76341817261954501.0000000000000000
2026-10-16 03:15101620260315-0000-WM7842CGOCGOD32.81502432917318007.9407153729071528
2026-10-16 00:00101620260000-0000-WM7840CGOCGOD32.88892511082020007.9238304981774007
2026-10-15 00:00101520260000-0000-WM7838CGOCGOD32.32861645927652008.0609548825710764
2026-10-08 03:14100820260314-0000-UW6736CGOCGOD31.729395219546664014.5665070866141728
2026-10-08 03:00100820260300-0000-UW6734CGOCGOD31.730363387107023014.5665070866141725
2026-10-08 02:00100820260200-0000-UW6732CGOCGOD31.732612485070064014.5665070866141739
2026-10-08 01:00100820260100-0000-UW6730CGOCGOD31.734596512471292014.5665070866141731
2026-10-08 00:00100820260000-0000-UW6728CGOCGOD31.734541801030346014.5665070866141718
2026-10-07 23:00100720262300-0000-UW6726CGOCGOD31.745280729793446014.5619206549118390
2026-10-07 22:00100720262200-0000-UW6724CGOCGOD31.745964152357720014.5619206549118391
2026-10-07 21:00100720262100-0000-UW6722CGOCGOD31.683018737097160014.5894826498422742
2026-10-07 20:00100720262000-0000-UW6720CGOCGOD31.735945273225610014.5665070866141737
2026-10-07 19:00100720261900-0000-UW6718CGOCGOD31.72398798494030507.2631821045998743
2026-10-07 00:00100720260000-0000-VB9510CGOCGOD31.72398798494030507.2631821045998743