DORRS Data
Assets/RHDV

DORRS MARKET INTELLIGENCE

iShares Core High Dividend ETF Bitget

RHDVEquityReality
Open terminal ↗
Latest reported sale price29.795233DORRS last sale · CGOAs reported: 2026-10-20 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core High Dividend ETF Bitget is a Reality tokenized security referencing iShares Core High Dividend ETF (HDV) and listed by Bitget as RHDVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price29.7952332026-10-20 03:23 · 28 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 28 records
Reported timeSourcePriceQuantity
2026-10-20 03:23102020260323-0000-XG3364CGOCGOD29.79523299533159002.8307914151576121
2026-10-20 00:00102020260000-0000-XG3362CGOCGOD29.79727801587631002.8307914151576119
2026-10-19 00:00101920260000-0000-XG3360CGOCGOD30.04825666781630002.8072564017292979
2026-10-13 03:17101320260317-0000-VW2530CGOCGOD29.25277220030347203.1804918032786882
2026-10-13 00:00101320260000-0000-VW2528CGOCGOD29.08263906043662703.1990656131913429
2026-10-12 00:00101220260000-0000-VW2526CGOCGOD28.83543574320864002.8493069993069995
2026-10-06 03:16100620260316-0000-UM2436CGOCGOD28.143333897299340011.4365399644760213
2026-10-06 00:00100620260000-0000-UM2434CGOCGOD27.946806336398360011.5183756708407899
2026-10-05 00:00100520260000-0000-UM2432CGOCGOD28.123692717034682010.6701990757198698
2026-10-03 03:17100320260317-0000-TX6700CGOCGOD28.27532902438144500.0000070721357850
2026-10-03 00:00100320260000-0000-TX6698CGOCGOD28.27525744727368000.0000070721357850
2026-10-02 00:00100220260000-0000-TX6696CGOCGOD28.10566700744542000.0000071149057274
2026-10-01 02:26100120260226-0000-TN0968CGOCGOD27.956060870204606011.0335681086878791
2026-10-01 00:00100120260000-0000-TN0966CGOCGOD28.156610476253740010.9552325168619095
2026-09-30 03:19093020260319-0000-TF0714CGOCGOD28.198989683752092011.3259057071960320
2026-09-30 00:00093020260000-0000-TF0712CGOCGOD28.31044600257321000.3847033898305084
2026-09-29 00:00092920260000-0000-TF0710CGOCGOD28.17427413973216600.3866146202980837
2026-09-24 03:17092420260317-0000-RQ4570CGOCGOD28.58408890234601802.0785694298705838
2026-09-24 00:00092420260000-0000-RQ4568CGOCGOD28.63431307412429702.0749406424581001
2026-09-23 03:15092320260315-0000-RI9560CGOCGOD28.60414836934069000.3828521495980426
2026-09-23 00:00092320260000-0000-RI9558CGOCGOD28.63579730718468500.3824511173184356
2026-09-22 00:00092220260000-0000-RI9556CGOCGOD28.63226598751459300.3824511173184357
2026-09-19 03:17091920260317-0000-QU1694CGOCGOD28.86091117771417200.3773190162798753
2026-09-19 00:00091920260000-0000-QU1692CGOCGOD28.86226494692384700.3773190162798752
2026-09-18 03:17091820260317-0000-QQ7324CGOCGOD28.81551120939569004.6899549237170599
2026-09-18 00:00091820260000-0000-QQ7322CGOCGOD28.83778351124040304.6867047817047814
2026-09-17 00:00091720260000-0000-QQ7320CGOCGOD29.01560071730001002.3850000000000002
2026-09-15 00:00091520260000-0000-QK0044CGOCGOD29.26243541062120004.3751827810044412