DORRS Data
Assets/RHPQ

DORRS MARKET INTELLIGENCE

HP Inc. Bitget

RHPQEquityReality
Open terminal ↗
Latest reported sale price33.087887DORRS last sale · CGOAs reported: 2026-10-29 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

HP Inc. Bitget is a Reality tokenized security referencing HP Inc. (HPQ) and listed by Bitget as RHPQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price33.0878872026-10-29 00:00 · 59 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 59 records
Reported timeSourcePriceQuantity
2026-10-29 00:00102920260000-0000-YI9710CGOCGOD33.08788740323402001.1048097826086954
2026-10-28 00:00102820260000-0000-YI9708CGOCGOD33.63835250979602007.4845961995249409
2026-10-27 00:00102720260000-0000-YI9706CGOCGOD34.02000865505984000.6739624302905781
2026-10-24 03:15102420260315-0000-XV1560CGOCGOD33.518527525333870014.9031058122205683
2026-10-24 00:00102420260000-0000-XV1558CGOCGOD33.517669878642515014.9031058122205672
2026-10-23 03:16102320260316-0000-XR7680CGOCGOD33.69875770398772407.3299525785417900
2026-10-23 00:00102320260000-0000-XR7678CGOCGOD33.51345057142257008.3711922503725775
2026-10-22 03:17102220260317-0000-XO2250CGOCGOD31.14856111691537404.2645909528392677
2026-10-22 00:00102220260000-0000-XO2248CGOCGOD30.93128026474003503.2111922455573507
2026-10-21 03:16102120260316-0000-XK7428CGOCGOD31.1621854327774700139.2582686758576077
2026-10-21 00:00102120260000-0000-XK7426CGOCGOD31.2066828089037400140.0453218059558020
2026-10-20 03:23102020260323-0000-XG3328CGOCGOD30.2246247727005440133.3675702479338871
2026-10-20 00:00102020260000-0000-XG3326CGOCGOD30.1570037062088230132.6778992710404119
2026-10-19 00:00101920260000-0000-XG3324CGOCGOD29.8997121303201540133.8308489304812587
2026-10-17 03:17101720260317-0000-WS1668CGOCGOD29.89182073870075000.4196189839572192
2026-10-17 00:00101720260000-0000-WS1666CGOCGOD29.89095828547810000.4196189839572191
2026-10-16 00:00101620260000-0000-WS1664CGOCGOD30.50605656017970400.4112348509662626
2026-10-15 03:17101520260317-0000-WH0850CGOCGOD30.428009459639647011.7606204858831233
2026-10-15 00:00101520260000-0000-WH0848CGOCGOD30.432691291907858011.7606204858831256
2026-10-14 03:16101420260316-0000-WB6732CGOCGOD30.4392610213859460136.9797931713722793
2026-10-14 00:00101420260000-0000-WB6730CGOCGOD30.5809912456540260136.3530882352941053
2026-10-13 03:16101320260316-0000-VW2506CGOCGOD29.7429687126843020135.3263654685925420
2026-10-13 00:00101320260000-0000-VW2504CGOCGOD29.5222254976263270136.3338714043993271
2026-10-12 00:00101220260000-0000-VW2502CGOCGOD30.06546347392721301.0099999999999999
2026-10-10 03:17101020260317-0000-VH6438CGOCGOD30.3456157666856470330.1545176160684847
2026-10-10 00:00101020260000-0000-VH6436CGOCGOD30.3452425660941000364.4875469213039449
2026-10-09 03:16100920260316-0000-VB9622CGOCGOD32.4762898441699500634.2306369230768004
2026-10-09 00:00100920260000-0000-VB9620CGOCGOD32.1071408685857950609.0819047619046583
2026-10-08 03:15100820260315-0000-UW6834CGOCGOD32.249117144356050085.0345367214130596
2026-10-08 00:00100820260000-0000-VB9618CGOCGOD32.454191252896230084.5107637819525726