DORRS Data
Assets/RHTO

DORRS MARKET INTELLIGENCE

H2O America Bitget

RHTOEquityReality
Open terminal ↗
Latest reported sale price0.000047086486DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

H2O America Bitget is a Reality tokenized security referencing H2O America (HTO) and listed by Bitget as RHTOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000470864862026-10-27 03:23 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3026CGOCGOD0.000047086486058559990613.3237619052855192
2026-10-27 00:00102720260000-0000-YF3024CGOCGOD0.000046587667412485747297.4066964449943025
2026-10-26 03:22102620260322-0000-YB8288CGOCGOD0.000048208304156351063043.8171583312986524
2026-10-26 00:00102620260000-0000-YB8286CGOCGOD0.000051841953991432028133.3196653746220507
2026-10-25 03:22102520260322-0000-XY7028CGOCGOD0.000059477125433270795574.0008325611374008
2026-10-25 00:00102520260000-0000-XY7026CGOCGOD0.000057802879798063250288.1594533214990251
2026-10-24 03:21102420260321-0000-XV6288CGOCGOD0.000072829625790436281325.7232814167080822
2026-10-24 00:00102420260000-0000-XV6286CGOCGOD0.000073199626073034249895.5412283148207660
2026-10-23 03:22102320260322-0000-XS2156CGOCGOD0.00008483500499429714166.8411943250039170
2026-10-23 00:00102320260000-0000-XS2154CGOCGOD0.000084663188072614342446.9250159272675137
2026-10-22 03:23102220260323-0000-XO7086CGOCGOD0.000086736495917039235408.2247124507156841
2026-10-22 00:00102220260000-0000-XO7084CGOCGOD0.000092501253519746815187.3414205766343913
2026-10-21 03:23102120260323-0000-XL2166CGOCGOD0.0000818668861230115689922.3967454258025682
2026-10-21 00:00102120260000-0000-XL2164CGOCGOD0.0000935472564343103502238.8082541585781545
2026-10-20 03:29102020260329-0000-XG8426CGOCGOD0.0000970383583527176005210.8497645553038731
2026-10-20 00:00102020260000-0000-XG8424CGOCGOD0.0000987025674243183799892.9827481833113818
2026-10-19 03:22101920260322-0000-XB6890CGOCGOD0.000079547782023240373524.7903906387341250
2026-10-19 00:00101920260000-0000-XB6888CGOCGOD0.000072389981003154447843.4330568022300976
2026-10-18 03:21101820260321-0000-WX1944CGOCGOD0.0000677733019466110823825.4096510197610758
2026-10-18 00:00101820260000-0000-WX1942CGOCGOD0.0000806703930285108262445.5180017444905338
2026-10-17 03:23101720260323-0000-WS6644CGOCGOD0.0001203435113776867108998.8678874594865833
2026-10-17 00:00101720260000-0000-WS6642CGOCGOD0.0001610285657694869975100.8333610711789674
2026-10-16 03:23101620260323-0000-WN3388CGOCGOD0.0000552399275245269969632.9094967945734057
2026-10-16 00:00101620260000-0000-WN3386CGOCGOD0.0000481719258155258663450.3793563411807791
2026-10-15 03:24101520260324-0000-WH6188CGOCGOD0.0000532899731428244271275.6645041429296428
2026-10-15 00:00101520260000-0000-WH6186CGOCGOD0.0000631676224247238687389.7751318003153818
2026-10-14 03:23101420260323-0000-WC1194CGOCGOD0.000039139376832748421831.1359592808297890
2026-10-14 00:00101420260000-0000-WC1192CGOCGOD0.000036076445421438166889.5676045030548731
2026-10-13 03:25101320260325-0000-VW7688CGOCGOD0.0000309310291177155613468.8486374868587581
2026-10-13 00:00101320260000-0000-VW7686CGOCGOD0.0000306148657231197499669.4188042979533835