DORRS Data
Assets/RHWM

DORRS MARKET INTELLIGENCE

Howmet Aerospace Bitget

RHWMEquityReality
Open terminal ↗
Latest reported sale price220.79353DORRS last sale · CGOAs reported: 2026-10-13 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Howmet Aerospace Bitget is a Reality tokenized security referencing Howmet Aerospace (HWM) and listed by Bitget as RHWMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price220.793532026-10-13 03:20 · 21 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 21 records
Reported timeSourcePriceQuantity
2026-10-13 03:20101320260320-0000-VW3614CGOCGOD220.79352732341383004.9989497737556559
2026-10-13 00:00101320260000-0000-VW3612CGOCGOD221.79133876389320004.9764319819819827
2026-10-12 00:00101220260000-0000-VW3610CGOCGOD224.21089370074603004.9234275145951250
2026-10-06 03:20100620260320-0000-UM3592CGOCGOD230.09553719266010000.4994342819900064
2026-10-06 00:00100620260000-0000-UM3590CGOCGOD230.94360856951450000.4976611681170715
2026-10-05 00:00100520260000-0000-UM3588CGOCGOD230.03391600742918000.4995862308762168
2026-09-30 03:22093020260322-0000-TF1388CGOCGOD231.04564531673276000.1296750886908367
2026-09-30 00:00093020260000-0000-TF1386CGOCGOD230.92207014810776000.1297536796536796
2026-09-29 00:00092920260000-0000-TF1384CGOCGOD229.70255594426050000.1304596300326441
2026-09-25 03:22092520260322-0000-RY4640CGOCGOD229.826311296364420014.8434267072640297
2026-09-25 00:00092520260000-0000-RY4638CGOCGOD230.729759347016880014.7855450606585767
2026-09-24 00:00092420260000-0000-RY4636CGOCGOD231.03144902882676004.9244251655056038
2026-09-22 03:21092220260321-0000-RD9752CGOCGOD227.94302339184736000.8518939427167857
2026-09-22 00:00092220260000-0000-RD9750CGOCGOD227.96142730604413000.8518565789473683
2026-09-21 00:00092120260000-0000-RD9748CGOCGOD227.84262611462418000.7820081607581608
2026-09-19 03:20091920260320-0000-QU2518CGOCGOD228.93585355133314000.1747641921397379
2026-09-19 00:00091920260000-0000-QU2516CGOCGOD228.93864471235057000.1747641921397379
2026-09-18 00:00091820260000-0000-QU2514CGOCGOD227.68944064804904000.1756231349833245
2026-09-16 05:20091620260520-0000-QK1294CGOCGOD224.27709163157422005.0613804473754574
2026-09-16 00:00091620260000-0000-QK1292CGOCGOD225.35739969993801005.0373630759678913
2026-09-15 00:00091520260000-0000-QK1290CGOCGOD227.941075286014150013.1306263157894735