DORRS Data
Assets/RHYG

DORRS MARKET INTELLIGENCE

iShares iBoxx $ High Yield ETF Bitget

RHYGEquityReality
Open terminal ↗
Latest reported sale price77.083501DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares iBoxx $ High Yield ETF Bitget is a Reality tokenized security referencing iShares iBoxx $ High Yield ETF (HYG) and listed by Bitget as RHYGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price77.0835012026-10-27 03:20 · 18 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 18 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8856CGOCGOD77.08350071037283000.4102513278922140
2026-10-27 00:00102720260000-0000-YE8854CGOCGOD77.08250402762683000.4102513278922139
2026-10-26 00:00102620260000-0000-YE8852CGOCGOD77.18396575143727000.4097735507246376
2026-10-20 03:26102020260326-0000-XG4180CGOCGOD76.78560372234614000.0000897852960312
2026-10-20 00:00102020260000-0000-XG4178CGOCGOD76.79144250570404000.0000897852960312
2026-10-19 00:00101920260000-0000-XG4176CGOCGOD76.99795667100678000.0000895522388059
2026-10-10 03:20101020260320-0000-VH7212CGOCGOD77.14776606163649000.1413314337521046
2026-10-10 00:00101020260000-0000-VH7210CGOCGOD77.14705889127842000.1413314337521046
2026-10-09 00:00100920260000-0000-VH7208CGOCGOD77.07119172003527000.1414780241151303
2026-10-02 03:20100220260320-0000-TS4860CGOCGOD76.82711124855703000.1296083279115159
2026-10-02 00:00100220260000-0000-TS4858CGOCGOD76.86792143567530000.1295409025881128
2026-10-01 03:19100120260319-0000-TN1704CGOCGOD76.95935718913600000.1310220779220778
2026-10-01 00:00100120260000-0000-TN1702CGOCGOD77.22327743682513000.1305811545431011
2026-09-30 00:00093020260000-0000-TN1700CGOCGOD77.33109110538807000.0000995346432264
2026-09-18 03:20091820260320-0000-QQ7942CGOCGOD78.65248966692234001.3283473069105690
2026-09-18 00:00091820260000-0000-QQ7940CGOCGOD78.65940117826904001.3283473069105690
2026-09-17 00:00091720260000-0000-QQ7938CGOCGOD78.62558803397164001.3288537298258994
2026-09-15 00:00091520260000-0000-QK1058CGOCGOD78.50970457109952000.0000904113077804