DORRS Data
Assets/RIAU

DORRS MARKET INTELLIGENCE

iShares Gold Trust Bitget

RIAUEquityReality
Open terminal ↗
Latest reported sale price75.196108DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Gold Trust Bitget is a Reality tokenized security referencing iShares Gold Trust (IAU) and listed by Bitget as RIAUUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price75.1961082026-10-27 03:20 · 68 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 68 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8862CGOCGOD75.19610834941152000.0099747675962815
2026-10-27 00:00102720260000-0000-YE8860CGOCGOD75.16517784893730000.0099787431911784
2026-10-26 00:00102620260000-0000-YE8858CGOCGOD74.94967267303474000.0100093283582089
2026-10-24 03:18102420260318-0000-XV2196CGOCGOD75.17944819565433002.1147242524916947
2026-10-24 00:00102420260000-0000-XV2194CGOCGOD75.17748609144112002.1147242524916944
2026-10-23 03:19102320260319-0000-XR8288CGOCGOD75.32622769949800000.7921479713603819
2026-10-23 00:00102320260000-0000-XR8286CGOCGOD75.52763033398689000.7901573865890755
2026-10-22 03:20102220260320-0000-XO2868CGOCGOD77.0076109718814300125.2825979756034179
2026-10-22 00:00102220260000-0000-XO2866CGOCGOD77.4031552990021400124.6517366042607953
2026-10-21 03:20102120260320-0000-XK7992CGOCGOD77.25916856705288000.3232354842881158
2026-10-21 00:00102120260000-0000-XK7990CGOCGOD77.32222592868945000.8351486172137503
2026-10-20 03:26102020260326-0000-XG4192CGOCGOD77.78476577468636001.5015619781631346
2026-10-20 00:00102020260000-0000-XG4190CGOCGOD77.50090150608204000.9962416193914389
2026-10-19 00:00101920260000-0000-XG4188CGOCGOD77.86303990696312000.4483534394250512
2026-10-17 03:20101720260320-0000-WS2398CGOCGOD78.05683104985707000.7131639575067195
2026-10-17 00:00101720260000-0000-WS2396CGOCGOD78.05416346405092000.7131639575067195
2026-10-16 03:20101620260320-0000-WM8720CGOCGOD78.35576692833597005.1572463029066808
2026-10-16 00:00101620260000-0000-WM8718CGOCGOD78.03626793457369005.1790346946613750
2026-10-15 03:20101520260320-0000-WH1622CGOCGOD77.93838351074930000.4758843886183030
2026-10-15 00:00101520260000-0000-WH1620CGOCGOD77.11080479019857000.4810637470847369
2026-10-14 03:19101420260319-0000-WB7516CGOCGOD78.21714875088900000.3193139133767727
2026-10-14 00:00101420260000-0000-WB7514CGOCGOD78.14142828423817000.3196406190049878
2026-10-13 03:20101320260320-0000-VW3474CGOCGOD78.42666061562494008.8673592356687904
2026-10-13 00:00101320260000-0000-VW3472CGOCGOD78.32631062652806008.8786696428571425
2026-10-12 00:00101220260000-0000-VW3470CGOCGOD78.21616350285340000.0420081757792539
2026-10-10 03:20101020260320-0000-VH7216CGOCGOD78.73648446648045000.2700774111675127
2026-10-10 00:00101020260000-0000-VH7214CGOCGOD78.73576273323066000.2700774111675126
2026-10-09 03:19100920260319-0000-VC0690CGOCGOD78.40402717815167009.3892658679581956
2026-10-09 00:00100920260000-0000-VC0688CGOCGOD77.88454899774592009.4519091608929938
2026-10-08 03:18100820260318-0000-UW7280CGOCGOD77.53279805458158000.4544044856921886