DORRS Data
Assets/RIBB

DORRS MARKET INTELLIGENCE

iShares Biotechnology ETF Bitget

RIBBEquityReality
Open terminal ↗
Latest reported sale price207.55092DORRS last sale · CGOAs reported: 2026-10-24 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Biotechnology ETF Bitget is a Reality tokenized security referencing iShares Biotechnology ETF (IBB) and listed by Bitget as RIBBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price207.550922026-10-24 03:14 · 28 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 28 records
Reported timeSourcePriceQuantity
2026-10-24 03:14102420260314-0000-XV1494CGOCGOD207.55092361898264000.1413617984018484
2026-10-24 00:00102420260000-0000-XV1492CGOCGOD207.53981343037844000.1413617984018484
2026-10-23 00:00102320260000-0000-XV1490CGOCGOD208.95153115126155000.1403953721853038
2026-10-09 03:15100920260315-0000-VB9508CGOCGOD200.33541047575980000.6017852154828411
2026-10-09 00:00100920260000-0000-VB9506CGOCGOD200.33736698830000000.6017852154828412
2026-10-08 03:14100820260314-0000-UW6716CGOCGOD202.86825919899127000.2637458128078817
2026-10-08 00:00100820260000-0000-VB9504CGOCGOD202.90116490107590000.2637458128078818
2026-10-07 03:15100720260315-0000-UR5072CGOCGOD204.63733038564132000.3588577849430846
2026-10-07 00:00100720260000-0000-UR5070CGOCGOD202.96734381023973000.3618453201970443
2026-10-06 03:15100620260315-0000-UM2314CGOCGOD205.99588936693175000.4877514074936906
2026-10-06 00:00100620260000-0000-UM2312CGOCGOD208.37618749572167000.4822279270633396
2026-10-05 00:00100520260000-0000-UM2310CGOCGOD206.95070727385615000.3338864734299516
2026-10-03 03:16100320260316-0000-TX6508CGOCGOD205.90185808687676004.8727582188122175
2026-10-03 00:00100320260000-0000-TX6506CGOCGOD205.89546556283838004.8727582188122174
2026-10-02 03:16100220260316-0000-TS4038CGOCGOD205.94225086334433001.3542575603126061
2026-10-02 00:00100220260000-0000-TS4036CGOCGOD205.90085965524370001.3545863274422215
2026-10-01 03:15100120260315-0000-TN0878CGOCGOD210.42381792473213000.5509822361546498
2026-10-01 00:00100120260000-0000-TN0876CGOCGOD210.43992792582398000.5509822361546498
2026-09-30 00:00093020260000-0000-TN0874CGOCGOD211.21437512024477000.4707960622840645
2026-09-29 03:15092920260315-0000-SZ5022CGOCGOD210.92870983008150000.9802369668246446
2026-09-29 00:00092920260000-0000-SZ5020CGOCGOD210.06081130415670000.9842954361585687
2026-09-28 00:00092820260000-0000-SZ5018CGOCGOD205.94426236031560001.0039803893014903
2026-09-24 03:16092420260316-0000-RQ4434CGOCGOD206.58327610969792000.3759035911334817
2026-09-24 00:00092420260000-0000-RQ4432CGOCGOD206.56897431022420000.3759217850055660
2026-09-23 00:00092320260000-0000-RQ4430CGOCGOD210.96865937230874000.3680481448135336
2026-09-19 03:16091920260316-0000-QU1590CGOCGOD203.28608267478126000.1923442340791738
2026-09-19 00:00091920260000-0000-QU1588CGOCGOD203.29551704042134000.1923442340791738
2026-09-18 00:00091820260000-0000-QU1586CGOCGOD206.66675120101570000.0597398955714561