DORRS Data
Assets/RIBIT

DORRS MARKET INTELLIGENCE

iShares Bitcoin Trust ETF Bitget

RIBITEquityReality
Open terminal ↗
Latest reported sale price44.977858DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Bitcoin Trust ETF Bitget is a Reality tokenized security referencing iShares Bitcoin Trust ETF (IBIT) and listed by Bitget as RIBITUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price44.9778582026-10-27 03:19 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8666CGOCGOD44.97785809031785000.4124622557726465
2026-10-27 00:00102720260000-0000-YE8664CGOCGOD45.23691452845569001.1367240618101546
2026-10-26 03:19102620260319-0000-YB4498CGOCGOD45.00345282208803001.1430321864594891
2026-10-26 00:00102620260000-0000-YE8662CGOCGOD44.93144253710796001.1448110271231661
2026-10-24 03:18102420260318-0000-XV2044CGOCGOD45.85696532717169006.6515991285403057
2026-10-24 00:00102420260000-0000-XV2042CGOCGOD45.8557689248790400199.1294727668845147
2026-10-23 03:19102320260319-0000-XR8146CGOCGOD46.1831011548304200380.3988365051902507
2026-10-23 00:00102320260000-0000-XR8144CGOCGOD45.9598766256677250192.2802934144751012
2026-10-22 03:20102220260320-0000-XO2732CGOCGOD46.78797658570969005.5929880392994443
2026-10-22 00:00102220260000-0000-XO2730CGOCGOD47.69113713193521003.5615088013411558
2026-10-21 03:18102120260318-0000-XK7840CGOCGOD47.67598710682346001.5969970662196144
2026-10-21 00:00102120260000-0000-XK7838CGOCGOD46.94492341858142000.2175202213707960
2026-10-20 03:26102020260326-0000-XG3986CGOCGOD46.28354604781171000.4430505181347150
2026-10-20 00:00102020260000-0000-XG3984CGOCGOD46.30469025002375400.2223349158394475
2026-10-19 00:00101920260000-0000-XG3982CGOCGOD46.34861944013940000.2221431651573954
2026-10-17 03:20101720260320-0000-WS2248CGOCGOD46.08680283453444600.0000411879471060
2026-10-17 00:00101720260000-0000-WS2246CGOCGOD46.08522412129360000.0000411879471060
2026-10-16 00:00101620260000-0000-WS2244CGOCGOD45.93982464684217600.0000413223140495
2026-10-14 03:19101420260319-0000-WB7348CGOCGOD47.33801375149625004.3906037576525221
2026-10-14 00:00101420260000-0000-WB7346CGOCGOD47.03076627517903004.4195261368465792
2026-10-13 03:19101320260319-0000-VW3222CGOCGOD46.786160318385015010.9224855861627169
2026-10-13 00:00101320260000-0000-VW3220CGOCGOD46.246491312525290011.0499027867790039
2026-10-12 00:00101220260000-0000-VW3218CGOCGOD46.324736225232710011.0308389044640949
2026-10-09 03:19100920260319-0000-VC0426CGOCGOD46.45683104029027001.8623553452355342
2026-10-09 00:00100920260000-0000-VC0424CGOCGOD46.21709508783358001.8720194594594592
2026-10-08 03:18100820260318-0000-UW7084CGOCGOD46.86095297441695002.7001258264022183
2026-10-08 00:00100820260000-0000-VC0422CGOCGOD47.10705370338773002.6863759813282405
2026-10-07 00:00100720260000-0000-VC0420CGOCGOD47.58797108399197400.4697184873949580
2026-10-03 03:20100320260320-0000-TX7240CGOCGOD47.821513904485876022.4269851557599857
2026-10-03 00:00100320260000-0000-TX7238CGOCGOD47.821978914536780022.4269851557599857