DORRS Data
Assets/RIBKR

DORRS MARKET INTELLIGENCE

Interactive Brokers Bitget

RIBKREquityReality
Open terminal ↗
Latest reported sale price80.489413DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Interactive Brokers Bitget is a Reality tokenized security referencing Interactive Brokers (IBKR) and listed by Bitget as RIBKRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price80.4894132026-10-27 03:15 · 32 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 32 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7652CGOCGOD80.4894133193307200223.7214143920595577
2026-10-27 00:00102720260000-0000-YE7650CGOCGOD81.0369892711739500371.6305730129389626
2026-10-26 03:14102620260314-0000-YB4150CGOCGOD80.5258515210655600160.8166356531447855
2026-10-26 00:00102620260000-0000-YE7648CGOCGOD80.220521154410240033.1082179327521834
2026-10-24 03:13102420260313-0000-XV1184CGOCGOD80.2845238544994100113.8782926829268337
2026-10-24 00:00102420260000-0000-XV1182CGOCGOD80.2825618911389800113.8782926829268241
2026-10-23 03:14102320260314-0000-XR7260CGOCGOD82.279340340025660080.6398567613498416
2026-10-23 00:00102320260000-0000-XR7258CGOCGOD81.9805927987078900236.2762349214086054
2026-10-22 03:15102220260315-0000-XO1884CGOCGOD84.8325261181063600359.1193956885380893
2026-10-22 00:00102220260000-0000-XO1882CGOCGOD84.4488911912934800209.9120260355029652
2026-10-21 00:00102120260000-0000-XO1880CGOCGOD83.063239636732330077.6966927239927738
2026-10-08 03:13100820260313-0000-UW6574CGOCGOD87.99528597520688004.5415661555934136
2026-10-08 00:00100820260000-0000-VB9032CGOCGOD87.78723799636207004.5529420471365141
2026-10-07 00:00100720260000-0000-VB9030CGOCGOD86.52349836720433004.6202761409589831
2026-10-06 03:14100620260314-0000-UM1878CGOCGOD88.84112293713045000.6689286518118389
2026-10-06 00:00100620260000-0000-UM1876CGOCGOD89.18980769970426000.6663789237668161
2026-10-05 00:00100520260000-0000-UM1874CGOCGOD88.29078887219936000.3387226814630279
2026-09-29 03:14092920260314-0000-SZ4618CGOCGOD86.970597118149210011.1941850574712644
2026-09-29 00:00092920260000-0000-SZ4616CGOCGOD87.321238601904010011.1493314253005163
2026-09-28 00:00092820260000-0000-SZ4614CGOCGOD88.101792399412600011.0519076259645915
2026-09-23 03:14092320260314-0000-RI9042CGOCGOD91.551271032816000010.8720203123293654
2026-09-23 00:00092320260000-0000-RI9040CGOCGOD91.596556959189560010.8672732234472197
2026-09-22 03:15092220260315-0000-RD8126CGOCGOD93.22702237671908001.6048246648793563
2026-09-22 00:00092220260000-0000-RD8124CGOCGOD93.21422749009866001.6051689370374344
2026-09-21 00:00092120260000-0000-RD8122CGOCGOD93.59560377416187000.7987467948717949
2026-09-18 01:17091820260117-0000-QQ6956CGOCGOD88.34233639581220000.8970059947969686
2026-09-18 00:00091820260000-0000-QQ6954CGOCGOD88.34194179586846000.8970059947969686
2026-09-17 03:15091720260315-0000-QN1218CGOCGOD87.25270798142627000.9082031607879066
2026-09-17 03:00091720260300-0000-QN1216CGOCGOD87.25688601393430000.9082031607879066
2026-09-17 02:00091720260200-0000-QN1214CGOCGOD87.44981623321439000.9062312878528166