DORRS MARKET INTELLIGENCE

Ivanhoe Electric Bitget

RIEEquityReality

Open terminal ↗

Latest reported sale price5.3708535DORRS last sale · CGOAs reported: 2026-10-27 03:23

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Ivanhoe Electric Bitget is a Reality tokenized security referencing Ivanhoe Electric (IE) and listed by Bitget as RIEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price5.37085352026-10-27 03:23 · 76 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 76 records

Reported time	Source	Price	Quantity
2026-10-27 03:23102720260323-0000-YF3194	CGOCGOD	5.3708535216382110	5242730.4195638562782170
2026-10-27 00:00102720260000-0000-YF3192	CGOCGOD	5.3847282715742190	5217147.2514261845326147
2026-10-26 03:23102620260323-0000-YB8460	CGOCGOD	5.5312721252459540	2705884.0162353223586284
2026-10-26 00:00102620260000-0000-YB8458	CGOCGOD	5.5457801133480770	2501262.2895311983903114
2026-10-25 03:22102520260322-0000-XY7188	CGOCGOD	5.5610551708672250	2798868.0554375411187699
2026-10-25 00:00102520260000-0000-XY7186	CGOCGOD	5.5069875804847190	2916946.4902981171448672
2026-10-24 03:22102420260322-0000-XV6460	CGOCGOD	5.3694929762828820	4134106.7152718453661630
2026-10-24 00:00102420260000-0000-XV6458	CGOCGOD	5.3564349537460600	4901386.1430021097194777
2026-10-23 03:23102320260323-0000-XS2330	CGOCGOD	5.5094252174520570	3616938.9660398375132040
2026-10-23 00:00102320260000-0000-XS2328	CGOCGOD	5.1641336123048640	3002197.6432201162067255
2026-10-22 03:24102220260324-0000-XO7270	CGOCGOD	5.4853161664880080	5227954.8531551702006344
2026-10-22 00:00102220260000-0000-XO7268	CGOCGOD	5.5895249452468490	5165916.2455212284128574
2026-10-21 03:23102120260323-0000-XL2340	CGOCGOD	5.1387178685198880	5000362.3515687229820432
2026-10-21 00:00102120260000-0000-XL2338	CGOCGOD	5.1194981540462120	4794216.6504929603418599
2026-10-20 03:30102020260330-0000-XG8606	CGOCGOD	4.6493027602391830	3226415.2637946551620053
2026-10-20 00:00102020260000-0000-XG8604	CGOCGOD	4.7137409410397275	3540807.2904953145956874
2026-10-19 03:22101920260322-0000-XB7060	CGOCGOD	4.4837534838559465	2843353.3766433429116778
2026-10-19 00:00101920260000-0000-XB7058	CGOCGOD	4.4575192739913360	2541357.2478897914731026
2026-10-18 03:21101820260321-0000-WX2104	CGOCGOD	4.5122897808204650	1695080.4404811662664095
2026-10-18 00:00101820260000-0000-WX2102	CGOCGOD	4.4808279839342820	1746946.0139800183184507
2026-10-17 03:24101720260324-0000-WS6816	CGOCGOD	4.5035588341786900	1860748.4358352978634586
2026-10-17 00:00101720260000-0000-WS6814	CGOCGOD	4.4958417986981200	2668514.3519743346984647
2026-10-16 03:23101620260323-0000-WN3572	CGOCGOD	4.6983947301164750	3612121.4015119702723995
2026-10-16 00:00101620260000-0000-WN3570	CGOCGOD	4.7102348600192270	4407363.9071146103347716
2026-10-15 03:24101520260324-0000-WH6380	CGOCGOD	4.7097093386867820	3500815.3974588452616950
2026-10-15 00:00101520260000-0000-WH6378	CGOCGOD	4.8382633932604380	2738906.8487216912413624
2026-10-14 03:23101420260323-0000-WC1386	CGOCGOD	5.1437765244074630	3425218.7261479043023424
2026-10-14 00:00101420260000-0000-WC1384	CGOCGOD	5.1311199138244366	3827169.9826405773947247
2026-10-13 03:26101320260326-0000-VW7882	CGOCGOD	5.1671383649368400	4408416.7154303615401145
2026-10-13 00:00101320260000-0000-VW7880	CGOCGOD	5.1230152806150080	4078968.8317424609627023