DORRS MARKET INTELLIGENCE

iShares 7-10Y Treasury ETF Bitget

RIEFEquityReality

Open terminal ↗

Latest reported sale price90.251204DORRS last sale · CGOAs reported: 2026-10-22 02:02

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares 7-10Y Treasury ETF Bitget is a Reality tokenized security referencing iShares 7-10Y Treasury ETF (IEF) and listed by Bitget as RIEFUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price90.2512042026-10-22 02:02 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records

Reported time	Source	Price	Quantity
2026-10-22 02:02102220260202-0000-XO2860	CGOCGOD	90.2512041657392200	9.9922489203853397
2026-10-22 00:00102220260000-0000-XO2858	CGOCGOD	90.2553770826711900	9.9922489203853393
2026-10-21 03:19102120260319-0000-XK7984	CGOCGOD	90.1173801421050800	10.0044345898004427
2026-10-21 00:00102120260000-0000-XO2856	CGOCGOD	90.1675227165967500	10.0000000000000000
2026-10-14 03:19101420260319-0000-WB7510	CGOCGOD	89.5694779933841800	0.0000122726765591
2026-10-14 00:00101420260000-0000-WB7508	CGOCGOD	89.4943714394875100	0.0000122836404243
2026-10-13 03:20101320260320-0000-VW3462	CGOCGOD	89.5660751335163900	44.6225175683212448
2026-10-13 00:00101320260000-0000-VW3460	CGOCGOD	89.4158775647227000	44.6973039106145260
2026-10-12 00:00101220260000-0000-VW3458	CGOCGOD	89.3291790555967500	11.2042997762863537
2026-10-09 03:19100920260319-0000-VC0680	CGOCGOD	89.4061727202298000	0.5856700570023472
2026-10-09 00:00100920260000-0000-VC0678	CGOCGOD	89.3363956941042700	0.5861286353467561
2026-10-08 03:18100820260318-0000-UW7276	CGOCGOD	88.9858254547556700	0.8657962713387241
2026-10-08 00:00100820260000-0000-VC0676	CGOCGOD	89.1165904560587600	0.8646310004486317
2026-10-07 03:19100720260319-0000-UR5994	CGOCGOD	88.9967006636917100	1.2899112558975509
2026-10-07 00:00100720260000-0000-UR5992	CGOCGOD	89.0856666674500400	1.2887530864197532
2026-10-06 03:19100620260319-0000-UM3400	CGOCGOD	88.8806723889888000	16.4428008998875144
2026-10-06 00:00100620260000-0000-UM3398	CGOCGOD	88.9298374082028900	16.4354058916123214
2026-10-05 00:00100520260000-0000-UM3396	CGOCGOD	89.1814015765376700	16.3874999999999992
2026-10-03 03:20100320260320-0000-TX7432	CGOCGOD	89.0749664602978700	8.0185610057245483
2026-10-03 00:00100320260000-0000-TX7430	CGOCGOD	89.0750596173130300	8.0185610057245486
2026-10-02 00:00100220260000-0000-TX7428	CGOCGOD	89.2649690462080800	8.0006002911860230
2026-10-01 03:19100120260319-0000-TN1694	CGOCGOD	88.9230390794471500	220.5262077104641947
2026-10-01 00:00100120260000-0000-TN1692	CGOCGOD	89.2575546868817500	219.7112732362822102
2026-09-30 00:00093020260000-0000-TN1690	CGOCGOD	89.3418004461234400	219.5146196017006235
2026-09-29 03:19092920260319-0000-SZ6142	CGOCGOD	89.4522792790439200	0.2392311130978989
2026-09-29 00:00092920260000-0000-SZ6140	CGOCGOD	89.5105175090382000	0.2390708063435335
2026-09-28 00:00092820260000-0000-SZ6138	CGOCGOD	89.3500776940067600	0.2395255678639364
2026-09-25 03:22092520260322-0000-RY4450	CGOCGOD	89.7207027511246200	111.4205816155988723
2026-09-25 00:00092520260000-0000-RY4448	CGOCGOD	89.7926645777688600	111.3337474949899874
2026-09-24 03:20092420260320-0000-RQ5312	CGOCGOD	90.1415524579897900	0.2387710736468500