DORRS Data
Assets/RIEFA

DORRS MARKET INTELLIGENCE

iShares Core MSCI EAFE ETF Bitget

RIEFAEquityReality
Open terminal ↗
Latest reported sale price95.84069DORRS last sale · CGOAs reported: 2026-10-23 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core MSCI EAFE ETF Bitget is a Reality tokenized security referencing iShares Core MSCI EAFE ETF (IEFA) and listed by Bitget as RIEFAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price95.840692026-10-23 03:19 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records
Reported timeSourcePriceQuantity
2026-10-23 03:19102320260319-0000-XR8294CGOCGOD95.84068960546047000.3052000833680700
2026-10-23 00:00102320260000-0000-XR8292CGOCGOD95.85546100845632000.3052000833680700
2026-10-22 00:00102220260000-0000-XR8290CGOCGOD96.76437602647530000.3023954568921011
2026-10-20 03:26102020260326-0000-XG4198CGOCGOD95.63430864793723007.2964716330581968
2026-10-20 00:00102020260000-0000-XG4196CGOCGOD96.00678979763234007.2683732306411315
2026-10-19 00:00101920260000-0000-XG4194CGOCGOD96.27876346380435005.3571894135962636
2026-10-16 03:20101620260320-0000-WM8726CGOCGOD96.39637313340670000.6157398963730570
2026-10-16 00:00101620260000-0000-WM8724CGOCGOD96.40890866324875000.6157398963730571
2026-10-15 00:00101520260000-0000-WM8722CGOCGOD96.21036255181608000.6170186915887849
2026-10-06 03:19100620260319-0000-UM3418CGOCGOD97.50879615408411000.2009289449400184
2026-10-06 00:00100620260000-0000-UM3416CGOCGOD97.51885588511387000.2009289449400184
2026-10-05 00:00100520260000-0000-UM3414CGOCGOD96.47437426542810000.2030735751295336
2026-10-01 03:19100120260319-0000-TN1714CGOCGOD97.11871088400449006.6060306679016157
2026-10-01 00:00100120260000-0000-TN1712CGOCGOD96.83395182603698006.6258051197357551
2026-09-30 00:00093020260000-0000-TN1710CGOCGOD97.84101139995255006.5581119738455257
2026-09-26 03:18092620260318-0000-SF9358CGOCGOD98.39111743678160006.6087602885885593
2026-09-26 00:00092620260000-0000-SF9356CGOCGOD98.39427629004476006.6087602885885588
2026-09-25 00:00092520260000-0000-SF9354CGOCGOD97.91782817156100006.6404257708801313
2026-09-23 03:18092320260318-0000-RJ0270CGOCGOD99.44840538033760000.1094048456821151
2026-09-23 00:00092320260000-0000-RJ0268CGOCGOD99.45540356653842000.1094048456821152
2026-09-22 00:00092220260000-0000-RJ0266CGOCGOD98.91880981200579000.1100020216314566
2026-09-19 03:20091920260320-0000-QU2372CGOCGOD98.43214616543003000.4971023765996343
2026-09-19 00:00091920260000-0000-QU2370CGOCGOD98.43361990558094000.4971023765996343
2026-09-18 00:00091820260000-0000-QU2368CGOCGOD97.72331128579938000.5005594191041112
2026-09-15 00:00091520260000-0000-QK1066CGOCGOD98.63450213911472001.4756415974052301