DORRS Data
Assets/RIEMG

DORRS MARKET INTELLIGENCE

iShares Core MSCI EM ETF Bitget

RIEMGEquityReality
Open terminal ↗
Latest reported sale price75.595556DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core MSCI EM ETF Bitget is a Reality tokenized security referencing iShares Core MSCI EM ETF (IEMG) and listed by Bitget as RIEMGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price75.5955562026-10-27 03:20 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8844CGOCGOD75.59555646813350000.3269114927344781
2026-10-27 00:00102720260000-0000-YE8842CGOCGOD75.15519177508997000.3288227478076003
2026-10-26 00:00102620260000-0000-YE8840CGOCGOD75.45622187884982000.3275605559232296
2026-10-23 03:19102320260319-0000-XR8274CGOCGOD75.18640176635124000.3817600956429330
2026-10-23 00:00102320260000-0000-XR8272CGOCGOD75.36780463826625000.3808999337309476
2026-10-22 00:00102220260000-0000-XR8270CGOCGOD76.96189866101592000.3730871089186031
2026-10-20 03:26102020260326-0000-XG4168CGOCGOD77.01904200797202001.8497236637259989
2026-10-20 00:00102020260000-0000-XG4166CGOCGOD77.39098532292489001.8408870238863781
2026-10-19 00:00101920260000-0000-XG4164CGOCGOD77.62512617828493001.8354364057672498
2026-10-16 03:19101620260319-0000-WM8706CGOCGOD77.99622609664598000.7613780737704918
2026-10-16 00:00101620260000-0000-WM8704CGOCGOD78.20610746278875000.7594328053142564
2026-10-15 00:00101520260000-0000-WM8702CGOCGOD77.68761985492438000.7645113168724279
2026-10-10 03:20101020260320-0000-VH7206CGOCGOD81.43430817281924000.0000834355828220
2026-10-10 00:00101020260000-0000-VH7204CGOCGOD81.43356171013070000.0000834355828220
2026-10-09 00:00100920260000-0000-VH7202CGOCGOD80.69147749120570000.0000842105263157
2026-10-06 03:19100620260319-0000-UM3394CGOCGOD82.95196162108437000.1267855851512594
2026-10-06 00:00100620260000-0000-UM3392CGOCGOD83.69043614871353000.1256798088410991
2026-10-05 00:00100520260000-0000-UM3390CGOCGOD82.66231960191784000.1272302854378325
2026-10-03 03:20100320260320-0000-TX7426CGOCGOD82.73603630698898001.2373413897280965
2026-10-03 00:00100320260000-0000-TX7424CGOCGOD82.73612283457910001.2373413897280967
2026-10-02 00:00100220260000-0000-TX7422CGOCGOD81.30090833596330001.2590998524348255
2026-09-26 03:18092620260318-0000-SF9338CGOCGOD81.83448475815953005.8380012217470982
2026-09-26 00:00092620260000-0000-SF9336CGOCGOD81.83692220648474005.8380012217470988
2026-09-25 00:00092520260000-0000-SF9332CGOCGOD82.29136651828861005.8053177013728579
2026-09-24 03:20092420260320-0000-RQ5306CGOCGOD82.24316886861403001.2303549720398735
2026-09-24 00:00092420260000-0000-RQ5304CGOCGOD82.24366597337517001.2303549720398734
2026-09-23 00:00092320260000-0000-RQ5302CGOCGOD82.93837280460093001.2199734811957570
2026-09-22 00:00092220260000-0000-RD9542CGOCGOD83.83581438426228001036.8028992248061673
2026-09-21 03:20092120260320-0000-RA5034CGOCGOD81.85484694562868001061.7479616511968824
2026-09-21 00:00092120260000-0000-RD9540CGOCGOD81.6418146590586200375.5800881704629369