DORRS Data
Assets/RIGV

DORRS MARKET INTELLIGENCE

iShares Tech-Software ETF Bitget

RIGVEquityReality
Open terminal ↗
Latest reported sale price103.85265DORRS last sale · CGOAs reported: 2026-10-17 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Tech-Software ETF Bitget is a Reality tokenized security referencing iShares Tech-Software ETF (IGV) and listed by Bitget as RIGVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price103.852652026-10-17 03:20 · 44 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 44 records
Reported timeSourcePriceQuantity
2026-10-17 03:20101720260320-0000-WS2452CGOCGOD103.85265055206251000.1019701779701779
2026-10-17 00:00101720260000-0000-WS2450CGOCGOD103.84910139623825000.1019701779701779
2026-10-16 00:00101620260000-0000-WS2448CGOCGOD105.79997148824623000.1001114469210426
2026-10-14 03:20101420260320-0000-WB7582CGOCGOD110.85494874438358005.7164878752366352
2026-10-14 00:00101420260000-0000-WB7580CGOCGOD110.92105288742287005.7133976033876932
2026-10-13 00:00101320260000-0000-WB7578CGOCGOD110.79319731715240005.7190656565656571
2026-10-10 03:21101020260321-0000-VH7288CGOCGOD112.60915989051202005.6717976929902396
2026-10-10 00:00101020260000-0000-VH7286CGOCGOD112.608127665420000059.2104773735581193
2026-10-09 03:20100920260320-0000-VC0788CGOCGOD109.533208551680150055.0479810236292136
2026-10-09 00:00100920260000-0000-VH7284CGOCGOD109.573763172834200055.0278996808025611
2026-10-08 03:19100820260319-0000-UW7318CGOCGOD109.63187381664590003.6617210574293533
2026-10-08 00:00100820260000-0000-VC0786CGOCGOD109.59661444040874003.6633907888736892
2026-10-07 03:19100720260319-0000-UR6046CGOCGOD111.04131869497076000.0000279103268209
2026-10-07 00:00100720260000-0000-UR6044CGOCGOD111.56205035638693000.0000277827567664
2026-10-06 00:00100620260000-0000-UR6042CGOCGOD110.57476427990848000.0000280289330922
2026-10-02 03:20100220260320-0000-TS4944CGOCGOD108.467369836015730011.4612774193548410
2026-10-02 00:00100220260000-0000-TS4942CGOCGOD107.909005589371730011.5207392996108957
2026-10-01 03:19100120260319-0000-TN1770CGOCGOD106.51374929410680001.9705357980669983
2026-10-01 00:00100120260000-0000-TN1768CGOCGOD106.42938883604891001.9722013523666415
2026-09-30 03:22093020260322-0000-TF1322CGOCGOD105.21929797013465001.9855595667870030
2026-09-30 00:00093020260000-0000-TF1320CGOCGOD105.07454023059570001.9883931119779280
2026-09-29 03:19092920260319-0000-SZ6258CGOCGOD105.05744333297636000.1363431344561804
2026-09-29 00:00092920260000-0000-SZ6256CGOCGOD105.205348030502310023.8913854047890603
2026-09-28 03:19092820260319-0000-ST4160CGOCGOD105.887258346557000023.6049579831932769
2026-09-28 00:00092820260000-0000-SZ6254CGOCGOD105.908401034942230023.6005012744265004
2026-09-26 03:18092620260318-0000-SF9446CGOCGOD105.979661094389290014.1299150943396237
2026-09-26 00:00092620260000-0000-SF9444CGOCGOD105.983063578343090014.1299150943396252
2026-09-25 00:00092520260000-0000-SF9442CGOCGOD107.828034305292420013.8875382475660628
2026-09-24 02:29092420260229-0000-RQ5388CGOCGOD107.731658439536520054.6448751740139256
2026-09-24 00:00092420260000-0000-RQ5386CGOCGOD107.718606515577930054.6499470948579895