DORRS MARKET INTELLIGENCE
iShares Core S&P Mid-Cap Bitget
ASSET PROFILE
Business description
iShares Core S&P Mid-Cap Bitget is a Reality tokenized security referencing iShares Core S&P Mid-Cap (IJH) and listed by Bitget as RIJHUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price72.729462026-10-23 03:19 · 15 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 15 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-23 03:19102320260319-0000-XR8284 | CGOCGOD | 72.7294603696293400 | 0.3991760505355671 |
| 2026-10-23 00:00102320260000-0000-XR8282 | CGOCGOD | 72.7406697648581500 | 0.3991760505355672 |
| 2026-10-22 00:00102220260000-0000-XR8280 | CGOCGOD | 72.7356383554713700 | 0.3992857142857142 |
| 2026-10-20 03:26102020260326-0000-XG4186 | CGOCGOD | 72.3727194166763600 | 2.2973602098577933 |
| 2026-10-20 00:00102020260000-0000-XG4184 | CGOCGOD | 72.3748104188437800 | 2.2973602098577934 |
| 2026-10-19 00:00101920260000-0000-XG4182 | CGOCGOD | 72.4459115724003900 | 2.2951420689655171 |
| 2026-10-16 03:20101620260320-0000-WM8716 | CGOCGOD | 72.9515764759864400 | 0.8136176913597152 |
| 2026-10-16 00:00101620260000-0000-WM8714 | CGOCGOD | 72.9610632090886800 | 0.8136176913597151 |
| 2026-10-15 00:00101520260000-0000-WM8712 | CGOCGOD | 72.5823763176473300 | 0.8178733654507914 |
| 2026-09-25 03:22092520260322-0000-RY4460 | CGOCGOD | 72.6562749409664400 | 0.1668849752339020 |
| 2026-09-25 00:00092520260000-0000-RY4458 | CGOCGOD | 72.6578808896931900 | 0.1668849752339020 |
| 2026-09-24 00:00092420260000-0000-RY4456 | CGOCGOD | 72.7619616394729100 | 0.1666327792279159 |
| 2026-09-22 03:20092220260320-0000-RD9554 | CGOCGOD | 73.4248678606354700 | 0.1662186819172113 |
| 2026-09-22 00:00092220260000-0000-RD9552 | CGOCGOD | 73.4275755322626400 | 0.1662186819172113 |
| 2026-09-21 00:00092120260000-0000-RD9550 | CGOCGOD | 73.3785518033650800 | 0.1663545925320250 |