DORRS Data
Assets/RINDA

DORRS MARKET INTELLIGENCE

iShares MSCI India ETF Bitget

RINDAEquityReality
Open terminal ↗
Latest reported sale price46.525685DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares MSCI India ETF Bitget is a Reality tokenized security referencing iShares MSCI India ETF (INDA) and listed by Bitget as RINDAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price46.5256852026-10-27 03:19 · 37 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 37 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8444CGOCGOD46.52568540486285503.5676926379051292
2026-10-27 00:00102720260000-0000-YE8442CGOCGOD46.52511805476271404.3740223223867775
2026-10-26 03:18102620260318-0000-YB4430CGOCGOD46.38267765793207000.8091104889080337
2026-10-26 00:00102620260000-0000-YE8440CGOCGOD46.38328190362674000.8091104889080336
2026-10-24 03:17102420260317-0000-XV1880CGOCGOD46.39808139498573004.3093303186907835
2026-10-24 00:00102420260000-0000-XV1878CGOCGOD46.39524855928937004.3093303186907844
2026-10-23 03:18102320260318-0000-XR7986CGOCGOD46.962521550157250015.5095108464483170
2026-10-23 00:00102320260000-0000-XR7984CGOCGOD47.128602025624940015.4569139465875373
2026-10-22 00:00102220260000-0000-XO2566CGOCGOD47.27139116388380602.1757864693446091
2026-10-21 03:18102120260318-0000-XK7698CGOCGOD47.934745624935180052.4568924551896702
2026-10-21 00:00102120260000-0000-XK7696CGOCGOD47.964161858065310050.2909791666666653
2026-10-20 03:25102020260325-0000-XG3758CGOCGOD47.33065519388381001016.7010597424531502
2026-10-20 00:00102020260000-0000-XG3756CGOCGOD47.36388256044725001016.0575780590718584
2026-10-19 00:00101920260000-0000-XG3754CGOCGOD47.4477751882252600999.5787700084245494
2026-10-17 03:19101720260319-0000-WS2076CGOCGOD47.2737209135264500148.1150211327134516
2026-10-17 00:00101720260000-0000-WS2074CGOCGOD47.2740690531023900148.1150211327134413
2026-10-16 00:00101620260000-0000-WS2072CGOCGOD47.6448442982682540146.9658796393373999
2026-10-14 03:18101420260318-0000-WB7174CGOCGOD47.26631390086091001147.4884334038052781
2026-10-14 00:00101420260000-0000-WB7172CGOCGOD47.26062339892088501147.7310826813277674
2026-10-13 00:00101320260000-0000-WB7170CGOCGOD47.2911993715418300999.9640819776040156
2026-10-06 03:18100620260318-0000-UM2856CGOCGOD46.56871850714022501.0631343924431088
2026-10-06 00:00100620260000-0000-UM2854CGOCGOD46.57467760820879501.0631343924431086
2026-10-05 00:00100520260000-0000-UM2852CGOCGOD46.48842039513148001.0649634408602152
2026-10-02 03:18100220260318-0000-TS4548CGOCGOD46.204933899612925072.5615685850281255
2026-10-02 00:00100220260000-0000-TS4546CGOCGOD46.206728166951650072.5615685850281240
2026-10-01 00:00100120260000-0000-TS4544CGOCGOD46.311159883729200036.1812108784804598
2026-09-30 03:21093020260321-0000-TF0990CGOCGOD46.97074158658979001.0554798893381569
2026-09-30 00:00093020260000-0000-TF0988CGOCGOD47.03412727475528001.0541339001062699
2026-09-29 00:00092920260000-0000-TF0986CGOCGOD46.75463648231442401.0604447295274749
2026-09-23 03:17092320260317-0000-RI9920CGOCGOD48.46080744893963001.0241613369094287