DORRS Data
Assets/RINFQ

DORRS MARKET INTELLIGENCE

Infleqtion Bitget

RINFQEquityReality
Open terminal ↗
Latest reported sale price8.6280673DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Infleqtion Bitget is a Reality tokenized security referencing Infleqtion (INFQ) and listed by Bitget as RINFQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.62806732026-10-27 03:17 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8092CGOCGOD8.628067304010877081.8896643518518485
2026-10-27 00:00102720260000-0000-YE8090CGOCGOD8.6579260256448320114.2557208765859321
2026-10-26 03:16102620260316-0000-YB4290CGOCGOD8.710836313890788032.4622018348623812
2026-10-26 00:00102620260000-0000-YE8088CGOCGOD8.741190459399624029.4530628571428544
2026-10-24 03:15102420260315-0000-XV1594CGOCGOD8.7617730669799730715.1825427594070967
2026-10-24 00:00102420260000-0000-XV1592CGOCGOD8.76154887736795401164.3699429874571733
2026-10-23 03:16102320260316-0000-XR7722CGOCGOD8.83918214761445902889.4195141242939220
2026-10-23 00:00102320260000-0000-XR7720CGOCGOD8.77043505267034502508.9948405466973012
2026-10-22 03:17102220260317-0000-XO2286CGOCGOD9.0937409741395530633.1246263736265245
2026-10-22 00:00102220260000-0000-XO2284CGOCGOD9.1244778293078050587.5628148959474257
2026-10-21 03:16102120260316-0000-XK7452CGOCGOD8.9320275014116870574.4565771812080871
2026-10-21 00:00102120260000-0000-XK7450CGOCGOD8.8933550111829440577.0384044943820230
2026-10-20 03:23102020260323-0000-XG3370CGOCGOD8.7727077699198990230.3362186788155330
2026-10-20 00:00102020260000-0000-XG3368CGOCGOD8.7932946525724860482.4060113636361871
2026-10-19 03:16101920260316-0000-XB3168CGOCGOD8.8531223253908160250.8827200902934568
2026-10-19 00:00101920260000-0000-XG3366CGOCGOD8.832996494039058030.2264366515837106
2026-10-17 03:17101720260317-0000-WS1696CGOCGOD8.5416380278227370543.4759415204677151
2026-10-17 00:00101720260000-0000-WS1694CGOCGOD8.5417009806429720543.4759415204677636
2026-10-16 03:16101620260316-0000-WM7964CGOCGOD9.5297132099551460898.6188050314464445
2026-10-16 00:00101620260000-0000-WM7962CGOCGOD9.5309947010092560898.6188050314464637
2026-10-15 03:17101520260317-0000-WH0878CGOCGOD9.0904427453934640814.2274505494504723
2026-10-15 00:00101520260000-0000-WH0876CGOCGOD9.0918414562167270814.2274505494505432
2026-10-14 03:16101420260316-0000-WB6762CGOCGOD10.2629562198346810125.9176630963972856
2026-10-14 00:00101420260000-0000-WB6760CGOCGOD10.1836699605625650126.9062217860647853
2026-10-13 03:16101320260316-0000-VW2536CGOCGOD10.3206203158222660388.3340077444336686
2026-10-13 00:00101320260000-0000-VW2534CGOCGOD10.3802342781840100419.5320115495669658
2026-10-12 03:15101220260315-0000-VR1168CGOCGOD11.140329843151980031.1611928251121075
2026-10-12 00:00101220260000-0000-VW2532CGOCGOD11.130564668561792014.0587791741472176
2026-10-10 03:17101020260317-0000-VH6462CGOCGOD11.0611120112534170120.8222764227642338
2026-10-10 00:00101020260000-0000-VH6460CGOCGOD11.0609758052901470163.4049683830171472