DORRS MARKET INTELLIGENCE

Intel rStock

RINTCEquityReality

Open terminal ↗

Latest reported sale price90.198026DORRS last sale · CGOAs reported: 2026-10-27 03:14

Global token market capitalization$6.57MDORRS blockchain market data

Circulating supply73,106.25DORRS issuer token data

Fully diluted valuation (FDV)$10.52MDORRS issuer token data

Reported deployment value$6.57MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Intel is a major semiconductor company with deep roots in x86 processors, client computing, data center chips, AI PCs, edge computing, networking, manufacturing, and advanced packaging. Its product businesses serve PCs, servers, and data-center workloads, while Intel Foundry aims to commercialize its process technology, wafer manufacturing, and packaging capabilities for external customers. The investment narrative is centered on process-node execution, advanced packaging, x86 platform refreshes, foundry customer wins, AI-enabled client and data-center products, and cost-structure improvement. Execution risk remains meaningful given competitive pressure from both fabless chip designers and foundry peers.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price90.1980262026-10-27 03:14 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7190	CGOCGOD	90.1980256982477800	2536.5026893268381232
2026-10-27 00:00102720260000-0000-YE7188	CGOCGOD	91.3825617770194500	3131.5577160966012519
2026-10-26 03:13102620260313-0000-YB3848	CGOCGOD	86.1903048300075500	1747.7549177097820974
2026-10-26 00:00102620260000-0000-YB3846	CGOCGOD	87.1788071736087200	1132.9542064856194968
2026-10-25 03:13102520260313-0000-XY3096	CGOCGOD	87.0419123219800600	1287.3511386593205022
2026-10-25 00:00102520260000-0000-XY3094	CGOCGOD	86.5392690355698200	1458.3436054029089436
2026-10-24 03:12102420260312-0000-XV0752	CGOCGOD	86.7584334403386400	3474.5734995393823057
2026-10-24 00:00102420260000-0000-XV0750	CGOCGOD	86.5365295048588800	3840.8903371045943639
2026-10-23 03:13102320260313-0000-XR6878	CGOCGOD	86.3156825854440800	2984.8954269844944613
2026-10-23 00:00102320260000-0000-XR6876	CGOCGOD	84.6976296259588500	2603.4692428352402491
2026-10-22 03:14102220260314-0000-XO1428	CGOCGOD	89.5168164917799600	5494.6591214556822154
2026-10-22 00:00102220260000-0000-XO1426	CGOCGOD	90.9949295025712700	6215.4506985172981323
2026-10-21 03:13102120260313-0000-XK6674	CGOCGOD	94.9067176530956000	2946.7627834508894864
2026-10-21 00:00102120260000-0000-XK6672	CGOCGOD	94.7192271359585800	1964.0056113514079455
2026-10-20 03:20102020260320-0000-XG2298	CGOCGOD	91.6417064729022700	3229.4629720889660174
2026-10-20 00:00102020260000-0000-XG2296	CGOCGOD	92.0298224434006800	3570.1892388707925975
2026-10-19 03:13101920260313-0000-XB2864	CGOCGOD	92.5980066993131900	352.8617664832200539
2026-10-19 00:00101920260000-0000-XG2294	CGOCGOD	90.8972023463643700	0.2197471693965043
2026-10-17 03:14101720260314-0000-WS0932	CGOCGOD	89.2426350093792400	5408.0259420127620252
2026-10-17 00:00101720260000-0000-WS0930	CGOCGOD	89.2432922340159800	5477.6029676480465722
2026-10-16 03:13101620260313-0000-WM7170	CGOCGOD	95.2272491381079200	2550.7533410259097334
2026-10-16 00:00101620260000-0000-WM7168	CGOCGOD	94.4607493690173200	2560.2224653622423344
2026-10-15 03:14101520260314-0000-WH0112	CGOCGOD	95.3202434847280100	3447.0384500104796389
2026-10-15 00:00101520260000-0000-WH0110	CGOCGOD	95.6941290853228700	3434.2366318646891525
2026-10-14 03:13101420260313-0000-WB6120	CGOCGOD	103.9157854475605800	2718.4860351956920054
2026-10-14 00:00101420260000-0000-WB6118	CGOCGOD	103.1458858321552900	4253.3927729871136741
2026-10-13 03:14101320260314-0000-VW1636	CGOCGOD	98.5733492462044700	9318.0451652138655516
2026-10-13 00:00101320260000-0000-VW1634	CGOCGOD	100.2157170784059700	8348.9466214734335699
2026-10-12 03:13101220260313-0000-VR0790	CGOCGOD	105.0046684222861400	1396.9175651760228745
2026-10-12 00:00101220260000-0000-VR0788	CGOCGOD	105.6669894251824900	637.9422031013615388

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.