DORRS Data
Assets/RINTR

DORRS MARKET INTELLIGENCE

Inter & Co Bitget

RINTREquityReality
Open terminal ↗
Latest reported sale price0.0000058532576DORRS last sale · CGOAs reported: 2026-10-22 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Inter & Co Bitget is a Reality tokenized security referencing Inter & Co (INTR) and listed by Bitget as RINTRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00000585325762026-10-22 03:23 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records
Reported timeSourcePriceQuantity
2026-10-22 03:23102220260323-0000-XO7100CGOCGOD0.00000585325755881194539.8875464699122270
2026-10-22 00:00102220260000-0000-XO7098CGOCGOD0.00000593113249871194539.8875528914341095
2026-10-21 00:00102120260000-0000-XO7096CGOCGOD0.00000598775470801194539.8875462129234569
2026-10-18 02:55101820260255-0000-WX1958CGOCGOD0.00000201372681651347358.6165750382954191
2026-10-18 00:00101820260000-0000-WX1956CGOCGOD0.00000200602064051347358.6165505043815126
2026-10-17 00:00101720260000-0000-WX1954CGOCGOD0.00000201526321421347358.6165436106038559
2026-10-16 03:23101620260323-0000-WN3400CGOCGOD0.00000205892555881011910.8488576641491736
2026-10-16 00:00101620260000-0000-WN3398CGOCGOD0.00000205881796953179248.8751644966638707
2026-10-15 03:24101520260324-0000-WH6202CGOCGOD0.00000201194531164681356.9531733906201071
2026-10-15 00:00101520260000-0000-WH6200CGOCGOD0.00000204415078332514018.9268273728034238
2026-10-14 00:00101420260000-0000-WH6198CGOCGOD0.00000209107455342813850.0017329721669214
2026-10-13 00:00101320260000-0000-VW7700CGOCGOD0.00000208444343331193148.5312343824782649
2026-10-12 00:00101220260000-0000-VW7698CGOCGOD0.00000212909268751193148.5312150837491427
2026-10-11 00:00101120260000-0000-VR4944CGOCGOD0.00000215396431242254743.4423806890924234
2026-10-07 03:22100720260322-0000-US0490CGOCGOD0.000002373890179715188275.6102441447746640
2026-10-07 00:00100720260000-0000-US0488CGOCGOD0.000002422237053115188275.6103201978551221
2026-10-06 00:00100620260000-0000-US0486CGOCGOD0.000002423924674015188275.6102128155489043
2026-10-04 00:00100420260000-0000-UH4096CGOCGOD0.00000248259165301064125.7127961018726586
2026-10-01 03:22100120260322-0000-TN6072CGOCGOD0.00000655910515722850034.7816438503920255
2026-10-01 00:00100120260000-0000-TN6070CGOCGOD0.00000656693654942850034.7816203474463252
2026-09-30 03:25093020260325-0000-TF5226CGOCGOD0.00000668338187351195315.9765587832679152
2026-09-30 00:00093020260000-0000-TF5224CGOCGOD0.00000667723420861184200.2104466907256538
2026-09-29 03:22092920260322-0000-TA0540CGOCGOD0.00000662436630642414077.7449190837216410
2026-09-29 00:00092920260000-0000-TA0538CGOCGOD0.00000669584641562545941.9200618051882187
2026-09-28 00:00092820260000-0000-TA0536CGOCGOD0.00000668942973042545941.9200589061620917
2026-09-23 00:00092320260000-0000-TA0534CGOCGOD0.0000067013976344595377.9300181707182058
2026-09-22 00:00092220260000-0000-TA0532CGOCGOD0.00000672666678142407494.2390269907297774
2026-09-21 00:00092120260000-0000-RV0680CGOCGOD0.0000022848134393710497.3611419867404138
2026-09-20 00:00092020260000-0000-RV0678CGOCGOD0.0000022863832623699017.9226023805291570
2026-09-19 00:00091920260000-0000-TA0530CGOCGOD0.0000063642169816424482.3775992372899644