DORRS Data
Assets/RIONQ

DORRS MARKET INTELLIGENCE

IonQ Bitget

RIONQEquityReality
Open terminal ↗
Latest reported sale price30.85739DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

IonQ Bitget is a Reality tokenized security referencing IonQ (IONQ) and listed by Bitget as RIONQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price30.857392026-10-27 03:15 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7728CGOCGOD30.857389609471270079.9409320388349521
2026-10-27 00:00102720260000-0000-YE7726CGOCGOD31.1066200344678770271.1298266452649141
2026-10-26 03:14102620260314-0000-YB4186CGOCGOD31.0874323980327570703.3588110539845580
2026-10-26 00:00102620260000-0000-YB4184CGOCGOD31.3971572071332940506.2999331848552430
2026-10-25 03:14102520260314-0000-XY3326CGOCGOD30.9717274699813640788.6991612903225057
2026-10-25 00:00102520260000-0000-XY3324CGOCGOD30.9711075975832880816.5064774193549023
2026-10-24 03:14102420260314-0000-XV1274CGOCGOD31.100762114055030051.5523353678124009
2026-10-24 00:00102420260000-0000-XV1272CGOCGOD31.169934432597515023.8076089743589774
2026-10-23 03:14102320260314-0000-XR7374CGOCGOD31.2017839798184440113.4777400768245933
2026-10-23 00:00102320260000-0000-XR7372CGOCGOD30.9662285458748020134.7240193548387168
2026-10-22 03:15102220260315-0000-XO1994CGOCGOD31.3887327918369400202.2126902260426812
2026-10-22 00:00102220260000-0000-XO1992CGOCGOD31.9906391364888130203.1111246485473044
2026-10-21 03:15102120260315-0000-XK7194CGOCGOD31.900810418457127049.1485186345129981
2026-10-21 00:00102120260000-0000-XK7192CGOCGOD31.966115371656443024.6272460143794935
2026-10-20 03:21102020260321-0000-XG2980CGOCGOD30.824129448059903015.4794003241491087
2026-10-20 00:00102020260000-0000-XG2978CGOCGOD30.926416988308910047.8469369951534717
2026-10-19 03:14101920260314-0000-XB3086CGOCGOD32.543278123026610028.9933681301811454
2026-10-19 00:00101920260000-0000-XG2976CGOCGOD32.235306537356664024.4061996280223208
2026-10-17 03:16101720260316-0000-WS1388CGOCGOD31.4594025917388860569.2517751667194980
2026-10-17 00:00101720260000-0000-WS1386CGOCGOD31.4594343719821230569.2517751667195014
2026-10-16 03:14101620260314-0000-WM7638CGOCGOD34.152657541537174098.9701345422638136
2026-10-16 00:00101620260000-0000-WM7636CGOCGOD33.917952840593740099.6697761413843768
2026-10-15 03:16101520260316-0000-WH0614CGOCGOD31.0364402644639770243.0807660122304261
2026-10-15 00:00101520260000-0000-WH0612CGOCGOD31.0821085387804800242.7682224365156020
2026-10-14 03:14101420260314-0000-WB6510CGOCGOD35.3449866417288900158.1738139666383779
2026-10-14 00:00101420260000-0000-WB6508CGOCGOD35.0482144766368200168.6228771029369878
2026-10-13 03:15101320260315-0000-VW2184CGOCGOD35.9570711365443800946.3122006112808042
2026-10-13 00:00101320260000-0000-VW2182CGOCGOD36.24589986645966601344.6864939360530025
2026-10-12 03:14101220260314-0000-VR1054CGOCGOD40.0929719129504800741.5228283079989748
2026-10-12 00:00101220260000-0000-VR1052CGOCGOD40.1546549262299950366.0329584473750098