DORRS Data
Assets/RIREN

DORRS MARKET INTELLIGENCE

IREN Bitget

RIRENEquityReality
Open terminal ↗
Latest reported sale price25.594619DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

IREN Bitget is a Reality tokenized security referencing IREN (IREN) and listed by Bitget as RIRENUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price25.5946192026-10-27 03:19 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8422CGOCGOD25.59461938026690203451.9227233710499867
2026-10-27 00:00102720260000-0000-YE8420CGOCGOD25.94381985539247003507.3603926096998512
2026-10-26 03:18102620260318-0000-YB4422CGOCGOD24.01549797322177301760.1356114808650212
2026-10-26 00:00102620260000-0000-YB4420CGOCGOD25.2136254504627500942.4791045958796375
2026-10-25 03:17102520260317-0000-XY3504CGOCGOD24.51766593706000201174.4650570497148603
2026-10-25 00:00102520260000-0000-XY3502CGOCGOD24.91675559624926401453.3688893344028712
2026-10-24 03:17102420260317-0000-XV1864CGOCGOD25.02725016472710702924.6513692614766287
2026-10-24 00:00102420260000-0000-XV1862CGOCGOD24.87600536447686002896.8390120481931468
2026-10-23 03:18102320260318-0000-XR7964CGOCGOD25.5886814571465030776.4575995316159768
2026-10-23 00:00102320260000-0000-XR7962CGOCGOD25.1226015460887500702.9422624254472532
2026-10-22 03:19102220260319-0000-XO2548CGOCGOD26.80183062695587004561.6094295302011656
2026-10-22 00:00102220260000-0000-XO2546CGOCGOD27.15356655227744704357.8631174089069237
2026-10-21 03:18102120260318-0000-XK7682CGOCGOD28.0635057233103200614.8384193663226364
2026-10-21 00:00102120260000-0000-XK7680CGOCGOD27.7292810741940100644.5070198198198404
2026-10-20 03:25102020260325-0000-XG3728CGOCGOD27.5371090805032280651.0847387518143182
2026-10-20 00:00102020260000-0000-XG3726CGOCGOD27.62893149359423003152.2282893309225298
2026-10-19 03:17101920260317-0000-XB3272CGOCGOD27.97806319735400002493.9098357142858060
2026-10-19 00:00101920260000-0000-XG3724CGOCGOD27.62808713634560607.2384448462929482
2026-10-17 03:19101720260319-0000-WS2062CGOCGOD26.96360370786303303249.0762838088184021
2026-10-17 00:00101720260000-0000-WS2060CGOCGOD26.96380227690687503265.8991811782141730
2026-10-16 03:18101620260318-0000-WM8258CGOCGOD30.38802843990341508024.5462097304411630
2026-10-16 00:00101620260000-0000-WM8256CGOCGOD30.09156817551350008089.7326826029226131
2026-10-15 03:19101520260319-0000-WH1274CGOCGOD30.02855572691451503433.3971390552233985
2026-10-15 00:00101520260000-0000-WH1272CGOCGOD29.89317542527521705789.5285427807475332
2026-10-14 03:18101420260318-0000-WB7076CGOCGOD35.25487430068442004280.4253514739226082
2026-10-14 00:00101420260000-0000-WB7074CGOCGOD35.05820826462559002628.8827936145951812
2026-10-13 03:18101320260318-0000-VW3020CGOCGOD33.86783157579969006951.5767079646023550
2026-10-13 00:00101320260000-0000-VW3018CGOCGOD34.59745072699830009025.7893878140313491
2026-10-12 03:17101220260317-0000-VR1302CGOCGOD38.20606640387275003746.3690402719671057
2026-10-12 00:00101220260000-0000-VR1300CGOCGOD36.88753072596196601601.5119068255686284