DORRS MARKET INTELLIGENCE

iShares Core S&P Total US ETF Bitget

RITOTEquityReality

Open terminal ↗

Latest reported sale price167.53602DORRS last sale · CGOAs reported: 2026-10-22 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core S&P Total US ETF Bitget is a Reality tokenized security referencing iShares Core S&P Total US ETF (ITOT) and listed by Bitget as RITOTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price167.536022026-10-22 03:20 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records

Reported time	Source	Price	Quantity
2026-10-22 03:20102220260320-0000-XO2876	CGOCGOD	167.5360236106400600	0.1283584849388607
2026-10-22 00:00102220260000-0000-XO2874	CGOCGOD	167.5485989138503300	0.1283584849388607
2026-10-21 03:20102120260320-0000-XK8000	CGOCGOD	167.2666494438897500	0.1493089236650340
2026-10-21 00:00102120260000-0000-XK7998	CGOCGOD	167.2949995474436000	0.1493089236650340
2026-10-20 03:26102020260326-0000-XG4222	CGOCGOD	166.8200962587236500	0.5193764973646382
2026-10-20 00:00102020260000-0000-XG4220	CGOCGOD	166.8327812719889000	0.5193764973646381
2026-10-19 00:00101920260000-0000-XG4218	CGOCGOD	167.0104193201608800	0.3842587052770132
2026-10-17 03:20101720260320-0000-WS2410	CGOCGOD	165.4848777050854000	0.1916680753441198
2026-10-17 00:00101720260000-0000-WS2408	CGOCGOD	165.4792222729475700	0.1916680753441198
2026-10-16 03:20101620260320-0000-WM8742	CGOCGOD	166.5609456607692800	0.2509091999520210
2026-10-16 00:00101620260000-0000-WM8740	CGOCGOD	168.1910857353153400	0.2485096525096525
2026-10-15 03:21101520260321-0000-WH1640	CGOCGOD	167.7743080060285500	0.1247389103899970
2026-10-15 00:00101520260000-0000-WH1638	CGOCGOD	166.7803400314569400	0.1255011082489666
2026-10-14 03:19101420260319-0000-WB7530	CGOCGOD	169.3755531083196200	0.1474311168800519
2026-10-14 00:00101420260000-0000-WB7528	CGOCGOD	169.2447995899185900	0.1475529967522881
2026-10-13 03:20101320260320-0000-VW3490	CGOCGOD	169.2717083835074400	0.1475110665171457
2026-10-13 00:00101320260000-0000-VW3488	CGOCGOD	169.2707501205695000	0.1475110665171456
2026-10-12 00:00101220260000-0000-VW3486	CGOCGOD	169.3986028368021300	0.1474153592072667
2026-10-10 03:21101020260321-0000-VH7234	CGOCGOD	169.6731272494041300	0.1253430304457923
2026-10-10 00:00101020260000-0000-VH7232	CGOCGOD	169.6715719508870600	0.1253430304457923
2026-10-09 03:19100920260319-0000-VC0712	CGOCGOD	169.0693010230879700	0.7032832909746439
2026-10-09 00:00100920260000-0000-VC0710	CGOCGOD	169.0696284953635300	0.7032832909746439
2026-10-08 03:18100820260318-0000-UW7288	CGOCGOD	169.1470233402672500	0.2601158050221566
2026-10-08 00:00100820260000-0000-VC0708	CGOCGOD	169.1675968448625700	0.2601158050221565
2026-10-07 03:19100720260319-0000-UR6010	CGOCGOD	170.7852884113508800	5.8118907686003622
2026-10-07 00:00100720260000-0000-UR6008	CGOCGOD	170.8025189315431200	5.8118907686003618
2026-10-06 03:19100620260319-0000-UM3440	CGOCGOD	167.4635840849901200	0.1263361194029850
2026-10-06 00:00100620260000-0000-UM3438	CGOCGOD	169.0106860479934000	0.1251925693663846
2026-10-05 00:00100520260000-0000-UM3436	CGOCGOD	168.5542709280116800	0.1255193071949700
2026-10-03 03:20100320260320-0000-TX7454	CGOCGOD	167.8516709996049500	0.1488777698355968