DORRS MARKET INTELLIGENCE

iShares S&P 500 Value ETF Bitget

RIVEEquityReality

Open terminal ↗

Latest reported sale price0.3517008DORRS last sale · CGOAs reported: 2026-10-27 03:23

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares S&P 500 Value ETF Bitget is a Reality tokenized security referencing iShares S&P 500 Value ETF (IVE) and listed by Bitget as RIVEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.35170082026-10-27 03:23 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records

Reported time	Source	Price	Quantity
2026-10-27 03:23102720260323-0000-YF3042	CGOCGOD	0.3517007994849841	12291256.5409624048326720
2026-10-27 00:00102720260000-0000-YF3040	CGOCGOD	0.3534599484747841	14402226.3521998082888150
2026-10-26 03:22102620260322-0000-YB8304	CGOCGOD	0.3515923990378839	15301943.6581435359660584
2026-10-26 00:00102620260000-0000-YB8302	CGOCGOD	0.3592528277905690	24413652.4517191487400510
2026-10-25 03:22102520260322-0000-XY7044	CGOCGOD	0.3668357191073849	29051149.0792808544939876
2026-10-25 00:00102520260000-0000-XY7042	CGOCGOD	0.3669576392274525	22044328.6282116103943313
2026-10-24 03:21102420260321-0000-XV6304	CGOCGOD	0.3859968535875243	20659267.6895462414875872
2026-10-24 00:00102420260000-0000-XV6302	CGOCGOD	0.3796090329277399	17211839.9242271884349723
2026-10-23 03:22102320260322-0000-XS2172	CGOCGOD	0.3890080527534118	28608405.2556641292895413
2026-10-23 00:00102320260000-0000-XS2170	CGOCGOD	0.3832724589728686	16955552.7484195463254991
2026-10-22 03:23102220260323-0000-XO7108	CGOCGOD	0.3962982236764627	23208274.6218121015571334
2026-10-22 00:00102220260000-0000-XO7106	CGOCGOD	0.4016652144793864	23483396.0072106874764835
2026-10-21 03:23102120260323-0000-XL2182	CGOCGOD	0.4008614934607201	23465876.4933918036257398
2026-10-21 00:00102120260000-0000-XL2180	CGOCGOD	0.3987856449289247	24102700.0206995781775977
2026-10-20 03:29102020260329-0000-XG8442	CGOCGOD	0.3894504947554543	29172724.6416484060917656
2026-10-20 00:00102020260000-0000-XG8440	CGOCGOD	0.3981488085763722	23062033.8251801995290827
2026-10-19 03:22101920260322-0000-XB6906	CGOCGOD	0.3937886708984227	19721171.5554423564395498
2026-10-19 00:00101920260000-0000-XB6904	CGOCGOD	0.3865173363786758	31899287.5368105708266814
2026-10-18 03:21101820260321-0000-WX1966	CGOCGOD	0.3993383120743030	53248740.4764300071373563
2026-10-18 00:00101820260000-0000-WX1964	CGOCGOD	0.4115747157920000	68279481.7716833028404741
2026-10-17 03:23101720260323-0000-WS6660	CGOCGOD	0.4169316246965859	60333125.1464532460604265
2026-10-17 00:00101720260000-0000-WS6658	CGOCGOD	0.3875078275450673	31953672.4781585302462698
2026-10-16 03:23101620260323-0000-WN3408	CGOCGOD	0.4100972482693252	26533808.8142379502979342
2026-10-16 00:00101620260000-0000-WN3406	CGOCGOD	0.4118054802066838	37072802.0591495756534544
2026-10-15 03:24101520260324-0000-WH6210	CGOCGOD	0.3842070619210206	36369812.7046617690372556
2026-10-15 00:00101520260000-0000-WH6208	CGOCGOD	0.4181111390964080	41770025.8799186293502905
2026-10-14 03:23101420260323-0000-WC1210	CGOCGOD	0.4452927478711587	42349795.6408925521623516
2026-10-14 00:00101420260000-0000-WC1208	CGOCGOD	0.4537047337959745	73266338.9212557950333810
2026-10-13 03:25101320260325-0000-VW7708	CGOCGOD	0.4209397386882533	70543887.4055744048053856
2026-10-13 00:00101320260000-0000-VW7706	CGOCGOD	0.4425307368023413	32561960.4918510435135506