DORRS MARKET INTELLIGENCE

iShares Core S&P 500 ETF Bitget

RIVVEquityReality

Open terminal ↗

Latest reported sale price768.43832DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core S&P 500 ETF Bitget is a Reality tokenized security referencing iShares Core S&P 500 ETF (IVV) and listed by Bitget as RIVVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price768.438322026-10-27 03:20 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE8878	CGOCGOD	768.4383183913966000	0.0470200129954515
2026-10-27 00:00102720260000-0000-YE8876	CGOCGOD	768.6181179560058000	0.0470084059816289
2026-10-26 00:00102620260000-0000-YE8874	CGOCGOD	764.9391506884483000	0.0201227298246530
2026-10-20 03:26102020260326-0000-XG4216	CGOCGOD	771.0333725499033000	1.3603544215218743
2026-10-20 00:00102020260000-0000-XG4214	CGOCGOD	770.1826953821926000	1.3876308107476937
2026-10-19 00:00101920260000-0000-XG4212	CGOCGOD	772.1349741270432000	0.0256038666097286
2026-10-16 03:20101620260320-0000-WM8738	CGOCGOD	775.0368292540545000	0.0765837060332272
2026-10-16 00:00101620260000-0000-WM8736	CGOCGOD	773.0995418744228000	0.0767855989041520
2026-10-15 03:21101520260321-0000-WH1636	CGOCGOD	768.5052271040060000	1.3257767349962955
2026-10-15 00:00101520260000-0000-WH1634	CGOCGOD	769.7592582354041000	1.3238150431565966
2026-10-14 03:19101420260319-0000-WB7526	CGOCGOD	782.1015347758816000	0.0000337324150620
2026-10-14 00:00101420260000-0000-WB7524	CGOCGOD	780.5248357113807000	0.0000338023840923
2026-10-13 00:00101320260000-0000-WB7522	CGOCGOD	779.8260776316092000	0.0000338266384778
2026-10-10 03:21101020260321-0000-VH7230	CGOCGOD	780.8201241920196000	0.3991427474566510
2026-10-10 00:00101020260000-0000-VH7228	CGOCGOD	780.8129668513085000	0.3991427474566510
2026-10-09 00:00100920260000-0000-VH7226	CGOCGOD	778.8756879296759000	0.4001531810076077
2026-10-08 03:18100820260318-0000-UW7286	CGOCGOD	779.7652791197053000	0.2217600994565774
2026-10-08 00:00100820260000-0000-VC0706	CGOCGOD	780.4198500234486000	0.2216010502049180
2026-10-07 00:00100720260000-0000-VC0704	CGOCGOD	783.0006616368635000	0.0782992415536658
2026-10-06 03:19100620260319-0000-UM3434	CGOCGOD	778.5806931712600000	0.0572620224719101
2026-10-06 00:00100620260000-0000-UM3432	CGOCGOD	778.2710618962086000	0.0572907138085204
2026-10-05 00:00100520260000-0000-UM3430	CGOCGOD	771.5350682166355000	0.0577836521017985
2026-10-03 03:20100320260320-0000-TX7450	CGOCGOD	772.9695428269871000	0.0129928857845039
2026-10-03 00:00100320260000-0000-TX7448	CGOCGOD	772.9703512194938000	0.0129928857845039
2026-10-02 03:20100220260320-0000-TS4872	CGOCGOD	768.8809308051750000	0.0130115328106512
2026-10-02 00:00100220260000-0000-TS4870	CGOCGOD	767.9094354582555000	0.0130281332586931
2026-10-01 03:19100120260319-0000-TN1726	CGOCGOD	768.6440733286369000	0.1430328327156881
2026-10-01 00:00100120260000-0000-TN1724	CGOCGOD	768.4845567862153000	0.1430700396696364
2026-09-30 03:22093020260322-0000-TF1264	CGOCGOD	768.5626965354144000	8.7662651197877374
2026-09-30 00:00093020260000-0000-TF1262	CGOCGOD	768.9804902196122000	8.8319342467890368