DORRS Data
Assets/RIWM

DORRS MARKET INTELLIGENCE

iShares Russell 2000 ETF Bitget

RIWMEquityReality
Open terminal ↗
Latest reported sale price276.86748DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Russell 2000 ETF Bitget is a Reality tokenized security referencing iShares Russell 2000 ETF (IWM) and listed by Bitget as RIWMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price276.867482026-10-27 03:20 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8872CGOCGOD276.86747728916790000.2616119026149684
2026-10-27 00:00102720260000-0000-YE8870CGOCGOD276.57430127596220000.8298714615829001
2026-10-26 03:19102620260319-0000-YB4538CGOCGOD276.39571966477560000.5685604308226109
2026-10-26 00:00102620260000-0000-YB4536CGOCGOD276.07121749167540000.1250998697351280
2026-10-25 03:19102520260319-0000-XY3600CGOCGOD276.11020296130283001.4434715588363004
2026-10-25 00:00102520260000-0000-XY3598CGOCGOD276.10242889251990001.3183716891011723
2026-10-24 03:18102420260318-0000-XV2204CGOCGOD275.54141943337500000.4110250181290789
2026-10-24 00:00102420260000-0000-XV2202CGOCGOD275.53422809328185000.4110250181290789
2026-10-23 03:19102320260319-0000-XR8304CGOCGOD275.92650393185250000.3280826727476743
2026-10-23 00:00102320260000-0000-XR8302CGOCGOD276.38857343090643001.3439130434782610
2026-10-22 03:20102220260320-0000-XO2872CGOCGOD274.97293323414090001.3651413722924840
2026-10-22 00:00102220260000-0000-XO2870CGOCGOD274.79369375098290000.3434114052953157
2026-10-21 03:20102120260320-0000-XK7996CGOCGOD275.65727659815810000.8625414084302851
2026-10-21 00:00102120260000-0000-XK7994CGOCGOD275.93382615596150000.8618229883392483
2026-10-20 03:26102020260326-0000-XG4210CGOCGOD271.35523142326105000.8038940236403138
2026-10-20 00:00102020260000-0000-XG4208CGOCGOD271.35307907415734001.5091475180438945
2026-10-19 03:19101920260319-0000-XB3460CGOCGOD272.55802094991880000.7020955383656560
2026-10-19 00:00101920260000-0000-XG4206CGOCGOD271.88571883053770000.3398518926865122
2026-10-17 03:20101720260320-0000-WS2406CGOCGOD269.72716302112394005.5969797762797243
2026-10-17 00:00101720260000-0000-WS2404CGOCGOD269.71794511742570005.5969797762797244
2026-10-16 03:20101620260320-0000-WM8734CGOCGOD275.15420704245470001.0018787438736611
2026-10-16 00:00101620260000-0000-WM8732CGOCGOD274.43070591407053001.0046506971495138
2026-10-15 03:20101520260320-0000-WH1632CGOCGOD270.66656001329820003.3121347112013285
2026-10-15 00:00101520260000-0000-WH1630CGOCGOD270.77701884218210003.3112792413843998
2026-10-14 03:19101420260319-0000-WB7520CGOCGOD277.24266740716920002.5911783152506937
2026-10-14 00:00101420260000-0000-WB7518CGOCGOD276.49813228546077002.5982961651064444
2026-10-13 03:20101320260320-0000-VW3484CGOCGOD277.80021975516780004.2201377400561029
2026-10-13 00:00101320260000-0000-VW3482CGOCGOD277.42899487092570005.0971032446253021
2026-10-12 03:19101220260319-0000-VR1518CGOCGOD279.63864538802375000.8645244390453052
2026-10-12 00:00101220260000-0000-VR1516CGOCGOD279.04437856050697000.0716001288982777