DORRS Data
Assets/RIX

DORRS MARKET INTELLIGENCE

ORIX Corporation Bitget

RIXEquityReality
Open terminal ↗
Latest reported sale price4,006.0929DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ORIX Corporation Bitget is a Reality tokenized security referencing ORIX Corporation (IX) and listed by Bitget as RIXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price4,006.09292026-10-27 03:18 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8146CGOCGOD4006.0928999201690000152.4059582634653130
2026-10-27 00:00102720260000-0000-YE8144CGOCGOD4004.8190684912030000146.6446805540719106
2026-10-26 03:17102620260317-0000-YB4320CGOCGOD4014.5896084351980000111.5504426704112741
2026-10-26 00:00102620260000-0000-YB4318CGOCGOD4003.0091960004975000109.2245698571056344
2026-10-25 03:17102520260317-0000-XY3426CGOCGOD3989.6679476737660000109.1773890654316117
2026-10-25 00:00102520260000-0000-XY3424CGOCGOD3989.5231359120120000110.0140344096964311
2026-10-24 03:16102420260316-0000-XV1644CGOCGOD3998.8308347224215000117.6708206806887318
2026-10-24 00:00102420260000-0000-XV1642CGOCGOD3988.4308035614877000115.2762765729751056
2026-10-23 03:17102320260317-0000-XR7778CGOCGOD4016.1460434379046000161.3392418733421054
2026-10-23 00:00102320260000-0000-XR7776CGOCGOD4022.1362807628852000171.8619964536536605
2026-10-22 03:18102220260318-0000-XO2338CGOCGOD4101.3242261316740000190.3873717788619994
2026-10-22 00:00102220260000-0000-XO2336CGOCGOD4115.2442615244580000190.7176862784697493
2026-10-21 03:18102120260318-0000-XK7506CGOCGOD4082.8269291934876000127.5846018696995229
2026-10-21 00:00102120260000-0000-XK7504CGOCGOD4083.2359208428860000126.6373339562015545
2026-10-20 03:24102020260324-0000-XG3444CGOCGOD4110.0954215912670000125.9101949894142267
2026-10-20 00:00102020260000-0000-XG3442CGOCGOD4099.4820355117070000120.0504919780032559
2026-10-19 03:17101920260317-0000-XB3194CGOCGOD4140.8311106890000000101.7050881232969422
2026-10-19 00:00101920260000-0000-XB3192CGOCGOD4138.183131711995000094.6702086398056859
2026-10-18 03:16101820260316-0000-WW8160CGOCGOD4127.266741819280500099.5163797563190187
2026-10-18 00:00101820260000-0000-WW8158CGOCGOD4130.8645232827590000103.6878366275509977
2026-10-17 03:18101720260318-0000-WS1752CGOCGOD4131.6570686135620000105.1496268062084756
2026-10-17 00:00101720260000-0000-WS1750CGOCGOD4133.4353196881860000107.0879788012479970
2026-10-16 03:17101620260317-0000-WM8038CGOCGOD4128.2451215155930000117.4256034816561903
2026-10-16 00:00101620260000-0000-WM8036CGOCGOD4118.5198509364030000123.7810014756279732
2026-10-15 03:18101520260318-0000-WH1048CGOCGOD4116.406492877522000014553.5857696425667546
2026-10-15 00:00101520260000-0000-WH1046CGOCGOD4077.92047660773230007855.3949710998093398
2026-10-14 03:17101420260317-0000-WB6820CGOCGOD4135.500919196235000026.9299605369353900
2026-10-14 00:00101420260000-0000-WB6818CGOCGOD4115.330849189043000097.0176813477562145
2026-10-13 03:18101320260318-0000-VW2610CGOCGOD4113.4122251557680000132.6591645636820528
2026-10-13 00:00101320260000-0000-VW2608CGOCGOD4110.9205489426110000143.5198334240768513