DORRS Data
Assets/RJD

DORRS MARKET INTELLIGENCE

JD Bitget

RJDEquityReality
Open terminal ↗
Latest reported sale price25.115319DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$18.73KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$18.73KDORRS issuer token data
Reported deployment value$18.73KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

JD Bitget is a Reality tokenized security referencing JD (JD) and listed by Bitget as RJDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price25.1153192026-10-27 03:14 · 63 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 63 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7564CGOCGOD25.1153187895125430619.8014671968191076
2026-10-27 00:00102720260000-0000-YE7562CGOCGOD25.2647668337732650596.0176837944665224
2026-10-26 03:14102620260314-0000-YB4122CGOCGOD25.2735894241776330164.9289288537549354
2026-10-26 00:00102620260000-0000-YE7560CGOCGOD25.164043821379870015.0277888050813807
2026-10-24 03:13102420260313-0000-XV1078CGOCGOD25.3561292039855900333.6867730496454219
2026-10-24 00:00102420260000-0000-XV1076CGOCGOD25.3555428172860540400.5237431048069674
2026-10-23 03:13102320260313-0000-XR7164CGOCGOD25.5788963523112440264.6180632565403897
2026-10-23 00:00102320260000-0000-XR7162CGOCGOD25.6420350571808450197.9176587456174415
2026-10-22 03:14102220260314-0000-XO1806CGOCGOD25.1222679869330200181.0858233890214781
2026-10-22 00:00102220260000-0000-XO1804CGOCGOD25.7744012286799880176.5218146568437242
2026-10-21 03:14102120260314-0000-XK7026CGOCGOD26.536685996963058074.5659299698795246
2026-10-21 00:00102120260000-0000-XK7024CGOCGOD26.799975438193993077.5212527964205822
2026-10-20 03:21102020260321-0000-XG2680CGOCGOD26.61769967963354207.7119707207207213
2026-10-20 00:00102020260000-0000-XG2678CGOCGOD26.77957916919802603.9849999999999998
2026-10-19 00:00101920260000-0000-XG2676CGOCGOD26.82047315111327602.9794262295081966
2026-10-17 03:15101720260315-0000-WS1186CGOCGOD26.883853167599074018.8726124117428467
2026-10-17 00:00101720260000-0000-WS1184CGOCGOD26.883879928549984018.8726124117428458
2026-10-16 00:00101620260000-0000-WS1182CGOCGOD27.12824021296449000.4424677716390424
2026-10-15 03:15101520260315-0000-WH0396CGOCGOD26.66144237487076009.0412064443611849
2026-10-15 00:00101520260000-0000-WH0394CGOCGOD26.52619677610484309.0888813559322042
2026-10-14 03:14101420260314-0000-WB6370CGOCGOD27.0308346063712360132.1636968576709687
2026-10-14 00:00101420260000-0000-WB6368CGOCGOD26.7733580219304340182.8491228070175724
2026-10-13 03:14101320260314-0000-VW1978CGOCGOD26.3869396227586300270.6424611889435584
2026-10-13 00:00101320260000-0000-VW1976CGOCGOD26.7048760592741700421.2932061354283344
2026-10-12 03:13101220260313-0000-VR0994CGOCGOD27.0152014372986360201.0724852071006053
2026-10-12 00:00101220260000-0000-VW1974CGOCGOD27.146382340152876099.9999999999999889
2026-10-10 03:15101020260315-0000-VH6038CGOCGOD27.1485210720789140290.4177254324622598
2026-10-10 00:00101020260000-0000-VH6036CGOCGOD27.1478511860644320290.4177254324622554
2026-10-09 03:14100920260314-0000-VB8898CGOCGOD27.010593940474624039.6946540880503112
2026-10-09 00:00100920260000-0000-VB8896CGOCGOD26.870868906202052039.9013201933804357