DORRS MARKET INTELLIGENCE

JPMorgan Equity Premium Income ETF Bitget

RJEPIEquityReality

Open terminal ↗

Latest reported sale price57.439491DORRS last sale · CGOAs reported: 2026-10-30 03:17

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

JPMorgan Equity Premium Income ETF Bitget is a Reality tokenized security referencing JPMorgan Equity Premium Income ETF (JEPI) and listed by Bitget as RJEPIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price57.4394912026-10-30 03:17 · 34 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 34 records

Reported time	Source	Price	Quantity
2026-10-30 03:17103020260317-0000-YL3914	CGOCGOD	57.4394908914374940	1.6056117483489744
2026-10-30 00:00103020260000-0000-YL3912	CGOCGOD	57.6626837139074100	1.5992193179851133
2026-10-29 03:18102920260318-0000-YI9748	CGOCGOD	57.4074617933409700	9.5049069079519756
2026-10-29 00:00102920260000-0000-YI9746	CGOCGOD	57.3243653139362500	9.5198152666434280
2026-10-28 00:00102820260000-0000-YI9744	CGOCGOD	57.1592314173285600	26.1326699283592581
2026-10-27 03:17102720260317-0000-YE8086	CGOCGOD	57.1409735110535100	1.7994757077944774
2026-10-27 00:00102720260000-0000-YE8084	CGOCGOD	57.0704120375550200	1.8016797900262470
2026-10-26 00:00102620260000-0000-YE8082	CGOCGOD	57.0272475239091800	1.8032574430823117
2026-10-24 03:15102420260315-0000-XV1590	CGOCGOD	56.8466234334276450	17.6708137082601041
2026-10-24 00:00102420260000-0000-XV1588	CGOCGOD	56.8451688850897000	17.6708137082601056
2026-10-23 03:16102320260316-0000-XR7718	CGOCGOD	57.2199712169963400	3.4974463257112931
2026-10-23 00:00102320260000-0000-XR7716	CGOCGOD	57.2175990679906000	3.4980569134078207
2026-10-22 03:17102220260317-0000-XO2282	CGOCGOD	57.2206162834319600	2.2915560600768424
2026-10-22 00:00102220260000-0000-XO2280	CGOCGOD	57.2853306873957700	2.2891573621772504
2026-10-21 03:16102120260316-0000-XK7448	CGOCGOD	57.3987673328972600	17.5630409051348995
2026-10-21 00:00102120260000-0000-XK7446	CGOCGOD	57.3371584878289100	17.5844667131404694
2026-10-20 00:00102020260000-0000-XK7444	CGOCGOD	57.0675001115248150	17.6645080532212889
2026-10-16 03:16101620260316-0000-WM7960	CGOCGOD	57.0883763049199800	7.6040559930008746
2026-10-16 00:00101620260000-0000-WM7958	CGOCGOD	57.1360154036393500	7.5987375415282385
2026-10-15 00:00101520260000-0000-WM7956	CGOCGOD	56.9838156396514700	3.8079488078541373
2026-10-10 03:17101020260317-0000-VH6458	CGOCGOD	56.7244199529229000	26.1618707063589897
2026-10-10 00:00101020260000-0000-VH6456	CGOCGOD	56.7237214513388960	26.1618707063589879
2026-10-09 00:00100920260000-0000-VH6454	CGOCGOD	56.7032781539043140	26.1710907488986762
2026-10-03 03:17100320260317-0000-TX6694	CGOCGOD	56.1004302892190300	17.6474692568169630
2026-10-03 00:00100320260000-0000-TX6692	CGOCGOD	56.1005903594952700	17.6474692568169652
2026-10-02 03:16100220260316-0000-TS4122	CGOCGOD	56.0015158439232300	1.9960728311317382
2026-10-02 00:00100220260000-0000-TS4120	CGOCGOD	55.9339342479650600	1.9985701519213583
2026-10-01 00:00100120260000-0000-TS4118	CGOCGOD	55.9286324626658900	1.9985701519213581
2026-09-30 03:19093020260319-0000-TF0708	CGOCGOD	56.6178935018687900	17.6520939265536723
2026-09-30 00:00093020260000-0000-TF0706	CGOCGOD	56.5709088730797300	17.6676904046651333