DORRS MARKET INTELLIGENCE
J.P. Morgan Nasdaq Equity Premium Income ETF Bitget
ASSET PROFILE
Business description
J.P. Morgan Nasdaq Equity Premium Income ETF Bitget is a Reality tokenized security referencing J.P. Morgan Nasdaq Equity Premium Income ETF (JEPQ) and listed by Bitget as RJEPQUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price58.9473182026-10-27 03:16 · 57 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 57 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:16102720260316-0000-YE7942 | CGOCGOD | 58.9473183459004700 | 1.6189056411993898 |
| 2026-10-27 00:00102720260000-0000-YE7940 | CGOCGOD | 59.0875989547179600 | 1.6150752070305894 |
| 2026-10-26 00:00102620260000-0000-YE7938 | CGOCGOD | 58.9947374997778500 | 1.6178093787032330 |
| 2026-10-24 03:14102420260314-0000-XV1472 | CGOCGOD | 58.3968012204175150 | 25.3106313088109491 |
| 2026-10-24 00:00102420260000-0000-XV1470 | CGOCGOD | 58.3936752431193800 | 32.4015397775876794 |
| 2026-10-23 03:15102320260315-0000-XR7570 | CGOCGOD | 58.4584757426437560 | 29.2888194088501649 |
| 2026-10-23 00:00102320260000-0000-XR7568 | CGOCGOD | 58.2864334081224060 | 22.2761096829477267 |
| 2026-10-22 03:16102220260316-0000-XO2168 | CGOCGOD | 59.4286896091301100 | 1.1049974777198587 |
| 2026-10-22 00:00102220260000-0000-XO2166 | CGOCGOD | 59.5939335116784700 | 5.0406154620157641 |
| 2026-10-21 03:15102120260315-0000-XK7370 | CGOCGOD | 59.9270392023803900 | 5.3645715238412801 |
| 2026-10-21 00:00102120260000-0000-XK7368 | CGOCGOD | 59.8852545865386360 | 1.4501802102452858 |
| 2026-10-20 03:22102020260322-0000-XG3230 | CGOCGOD | 59.4907995326645000 | 4.9034279475982535 |
| 2026-10-20 00:00102020260000-0000-XG3228 | CGOCGOD | 59.5545865106045650 | 5.5586308724832223 |
| 2026-10-19 03:15101920260315-0000-XB3152 | CGOCGOD | 59.4435430148637700 | 0.6613598924188938 |
| 2026-10-19 00:00101920260000-0000-XG3226 | CGOCGOD | 59.3231040938186300 | 0.6626966481387905 |
| 2026-10-16 03:15101620260315-0000-WM7824 | CGOCGOD | 60.0460003782830900 | 2.7273615039094987 |
| 2026-10-16 00:00101620260000-0000-WM7822 | CGOCGOD | 59.8934100970130960 | 3.5510275229357791 |
| 2026-10-15 03:16101520260316-0000-WH0776 | CGOCGOD | 59.7251080753977900 | 153.0025422311423606 |
| 2026-10-15 00:00101520260000-0000-WH0774 | CGOCGOD | 59.7563777468486140 | 152.1330814245109437 |
| 2026-10-14 03:15101420260315-0000-WB6662 | CGOCGOD | 60.9770082968640140 | 4.9807440183546378 |
| 2026-10-14 00:00101420260000-0000-WB6660 | CGOCGOD | 60.8721626396335600 | 4.9897389591200129 |
| 2026-10-13 03:16101320260316-0000-VW2404 | CGOCGOD | 60.6742591700990700 | 0.6522904659970361 |
| 2026-10-13 00:00101320260000-0000-VW2402 | CGOCGOD | 60.8627403490827600 | 8.3913525935653320 |
| 2026-10-12 03:14101220260314-0000-VR1144 | CGOCGOD | 61.1465233017547050 | 7.7056797385620916 |
| 2026-10-12 00:00101220260000-0000-VW2400 | CGOCGOD | 61.1185522638814100 | 3.2372944253719142 |
| 2026-10-08 03:14100820260314-0000-UW6708 | CGOCGOD | 61.2402311513014000 | 1.9985313315926891 |
| 2026-10-08 00:00100820260000-0000-VB9478 | CGOCGOD | 61.2401693275316400 | 1.9988575159131712 |
| 2026-10-07 03:15100720260315-0000-UR5056 | CGOCGOD | 61.2542343677182400 | 2.6386208584951850 |
| 2026-10-07 00:00100720260000-0000-UR5054 | CGOCGOD | 61.2401468392964650 | 14.8795804081632620 |
| 2026-10-06 03:15100620260315-0000-UM2290 | CGOCGOD | 61.1669021135162440 | 45.6236286368094143 |