DORRS Data
Assets/RJMKE

DORRS MARKET INTELLIGENCE

Jersey Mike's Subs Bitget

RJMKEEquityReality
Open terminal ↗
Latest reported sale price16.946231DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Jersey Mike's Subs Bitget is a Reality tokenized security referencing Jersey Mike's Subs (JMKE) and listed by Bitget as RJMKEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price16.9462312026-10-27 03:16 · 37 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 37 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7986CGOCGOD16.94623060020211403.9940365350618744
2026-10-27 00:00102720260000-0000-YE7984CGOCGOD16.94636731893803703.9940365350618741
2026-10-26 00:00102620260000-0000-YE7982CGOCGOD16.88833028348932003.0071377882909525
2026-10-17 03:16101720260316-0000-WS1624CGOCGOD18.06241584908413200.9879480088495577
2026-10-17 00:00101720260000-0000-WS1622CGOCGOD18.06245072865788300.9879480088495576
2026-10-16 00:00101620260000-0000-WS1620CGOCGOD17.98639190339299000.9923388888888891
2026-10-09 02:00100920260200-0000-VB9542CGOCGOD17.53728782212095200.9401709401709402
2026-10-09 00:00100920260000-0000-VB9540CGOCGOD17.33765621132784000.9510086455331411
2026-10-08 03:15100820260315-0000-UW6784CGOCGOD16.48940154517428001.9915939393939396
2026-10-08 00:00100820260000-0000-VB9538CGOCGOD16.29206397974156701.0037607361963189
2026-10-07 03:15100720260315-0000-UR5122CGOCGOD16.44573892981745204.0031367781155020
2026-10-07 00:00100720260000-0000-UR5120CGOCGOD16.44735372255390604.0031367781155025
2026-10-06 03:15100620260315-0000-UM2344CGOCGOD16.03625450178729003.9958852867830417
2026-10-06 00:00100620260000-0000-UM2342CGOCGOD16.17815121727819503.9613102595797274
2026-10-05 00:00100520260000-0000-UM2340CGOCGOD16.20602467721771202.9624120913016654
2026-09-30 00:00093020260000-0000-TF0570CGOCGOD17.08423454039464003.9344645991808072
2026-09-29 03:15092920260315-0000-SZ5072CGOCGOD16.63447707404709004.0408653846153838
2026-09-29 00:00092920260000-0000-TF0568CGOCGOD16.80473909883381704.0000000000000001
2026-09-26 02:54092620260254-0000-SF8576CGOCGOD17.02732686990921401.0111567821491485
2026-09-26 00:00092620260000-0000-SF8574CGOCGOD17.02727898810550001.0111567821491484
2026-09-25 03:18092520260318-0000-RY3672CGOCGOD17.21441355962735003.0059988385598141
2026-09-25 00:00092520260000-0000-RY3670CGOCGOD17.19476542794060002.0083313953488371
2026-09-24 00:00092420260000-0000-RY3668CGOCGOD17.37450350591561201.9875316455696206
2026-09-23 01:31092320260131-0000-RI9472CGOCGOD18.43755644871554401.0357917570498916
2026-09-23 00:00092320260000-0000-RI9470CGOCGOD18.43729407627394001.0357917570498914
2026-09-22 03:17092220260317-0000-RD8570CGOCGOD19.09529356817984802.0151832460732984
2026-09-22 00:00092220260000-0000-RD8568CGOCGOD19.16675684849502709.3082942097026582
2026-09-21 03:16092120260316-0000-RA4772CGOCGOD19.59367202146555008.1147959183673475
2026-09-21 00:00092120260000-0000-RD8566CGOCGOD20.04507749291336405.0000000000000000
2026-09-19 03:16091920260316-0000-QU1620CGOCGOD19.58469057304153402.9828126595201633