DORRS MARKET INTELLIGENCE

Johnson & Johnson Bitget

RJNJEquityReality

Open terminal ↗

Latest reported sale price266.76144DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Johnson & Johnson Bitget is a Reality tokenized security referencing Johnson & Johnson (JNJ) and listed by Bitget as RJNJUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price266.761442026-10-27 03:20 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE8754	CGOCGOD	266.7614403293785000	0.3894635570695916
2026-10-27 00:00102720260000-0000-YE8752	CGOCGOD	265.6495364869709300	0.0503721524697391
2026-10-26 00:00102620260000-0000-YE8750	CGOCGOD	268.1988652975996000	0.0499013145644806
2026-10-24 03:18102420260318-0000-XV2118	CGOCGOD	263.7125208110503000	0.0000943324746173
2026-10-24 00:00102420260000-0000-XV2116	CGOCGOD	263.7056375906551000	0.0000943324746173
2026-10-23 03:19102320260319-0000-XR8206	CGOCGOD	266.9511089243744000	104.1272938491469952
2026-10-23 00:00102320260000-0000-XR8204	CGOCGOD	265.7202082415534000	104.6244242697642988
2026-10-22 03:20102220260320-0000-XO2814	CGOCGOD	258.2932146114563400	219.0936151197430606
2026-10-22 00:00102220260000-0000-XO2812	CGOCGOD	257.9638792224459000	219.3906969626530347
2026-10-21 03:19102120260319-0000-XK7914	CGOCGOD	258.4330678642830000	22.2837472455251869
2026-10-21 00:00102120260000-0000-XK7912	CGOCGOD	257.8773177231441000	22.3355558569380398
2026-10-20 03:26102020260326-0000-XG4084	CGOCGOD	254.4096213133277000	0.9287714543812104
2026-10-20 00:00102020260000-0000-XG4082	CGOCGOD	253.6765583464292000	0.9314787095757672
2026-10-19 00:00101920260000-0000-XG4080	CGOCGOD	254.4718511248469000	0.0556696901873012
2026-10-17 03:20101720260320-0000-WS2312	CGOCGOD	255.6601138877897200	143.4256635404454754
2026-10-17 00:00101720260000-0000-WS2310	CGOCGOD	255.6516118066124400	143.4256635404454602
2026-10-16 03:19101620260319-0000-WM8620	CGOCGOD	253.8573378322316200	0.7870837760201472
2026-10-16 00:00101620260000-0000-WM8618	CGOCGOD	253.6603306694182700	0.7877967703820402
2026-10-15 03:20101520260320-0000-WH1538	CGOCGOD	255.8720521721386000	6.1214039197313976
2026-10-15 00:00101520260000-0000-WH1536	CGOCGOD	256.7695883788680000	6.1470743190661467
2026-10-14 03:19101420260319-0000-WB7430	CGOCGOD	249.0217362620931300	7.9073453990930618
2026-10-14 00:00101420260000-0000-WB7428	CGOCGOD	248.9252712244282600	14.2745290669664349
2026-10-13 03:19101320260319-0000-VW3350	CGOCGOD	265.8808653126906000	33.5531800247999080
2026-10-13 00:00101320260000-0000-VW3348	CGOCGOD	264.3812701670678400	27.7087926538941198
2026-10-12 00:00101220260000-0000-VW3346	CGOCGOD	261.4085771352317000	15.0008408500229347
2026-10-09 03:19100920260319-0000-VC0560	CGOCGOD	256.2556626510979000	0.4346829667758540
2026-10-09 00:00100920260000-0000-VC0558	CGOCGOD	256.3175111357689400	0.4345812865497076
2026-10-08 03:18100820260318-0000-UW7124	CGOCGOD	257.6398513318042700	31.8324305663304921
2026-10-08 00:00100820260000-0000-VC0556	CGOCGOD	257.3746303548130600	31.8695168932038841
2026-10-07 03:19100720260319-0000-UR5896	CGOCGOD	254.9342822844088000	37.4301278431372570